Bestlink Tech

603206
🏛️ china →
16.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.22 17.29 17.13 17.25 139.2K
09:35 17.31 17.34 17.26 17.31 83.1K
09:40 17.31 17.32 17.25 17.25 51.7K
09:45 17.25 17.27 17.21 17.25 102.6K
09:50 17.25 17.25 17.22 17.25 29.0K
09:55 17.25 17.26 17.22 17.23 38.1K
10:00 17.25 17.28 17.23 17.27 45.6K
10:05 17.29 17.32 17.27 17.29 63.7K
10:10 17.28 17.29 17.25 17.26 11.5K
10:15 17.25 17.26 17.24 17.24 31.3K
10:20 17.25 17.25 17.22 17.23 38.8K
10:25 17.23 17.26 17.23 17.25 50.1K
10:30 17.25 17.25 17.20 17.22 83.2K
10:35 17.22 17.22 17.18 17.19 48.5K
10:40 17.19 17.21 17.18 17.19 31.3K
10:45 17.19 17.21 17.19 17.21 36.9K
10:50 17.21 17.21 17.18 17.20 35.7K
10:55 17.18 17.18 17.16 17.17 40.1K
11:00 17.17 17.20 17.15 17.18 61.8K
11:05 17.18 17.22 17.17 17.22 32.1K
11:10 17.21 17.23 17.21 17.22 4.9K
11:15 17.22 17.30 17.22 17.29 60.3K
11:20 17.29 17.31 17.28 17.30 39.3K
11:25 17.29 17.31 17.28 17.28 31.5K
13:00 17.30 17.32 17.27 17.29 45.0K
13:05 17.30 17.30 17.28 17.29 15.1K
13:10 17.29 17.32 17.29 17.31 30.4K
13:15 17.31 17.31 17.28 17.28 23.6K
13:20 17.28 17.29 17.28 17.28 19.6K
13:25 17.28 17.29 17.28 17.28 34.0K
13:30 17.28 17.28 17.26 17.27 21.8K
13:35 17.28 17.29 17.28 17.29 17.5K
13:40 17.28 17.31 17.27 17.30 50.4K
13:45 17.31 17.32 17.30 17.32 24.4K
13:50 17.32 17.37 17.32 17.34 46.0K
13:55 17.34 17.37 17.33 17.36 29.9K
14:00 17.37 17.40 17.36 17.37 75.8K
14:05 17.37 17.40 17.36 17.36 40.8K
14:10 17.37 17.40 17.36 17.40 80.1K
14:15 17.40 17.41 17.40 17.40 27.6K
14:20 17.39 17.39 17.37 17.37 33.0K
14:25 17.37 17.39 17.35 17.39 40.1K
14:30 17.38 17.39 17.37 17.37 33.4K
14:35 17.38 17.40 17.37 17.40 37.1K
14:40 17.40 17.40 17.38 17.39 43.7K
14:45 17.39 17.40 17.38 17.39 33.4K
14:50 17.39 17.41 17.39 17.40 118.0K
14:55 17.41 17.41 17.39 17.40 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available