Bestlink Tech

603206
🏛️ china →
16.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.27 17.46 17.22 17.44 177.9K
09:35 17.43 17.43 17.35 17.35 174.7K
09:40 17.36 17.39 17.23 17.26 126.3K
09:45 17.26 17.29 17.19 17.24 138.7K
09:50 17.22 17.25 17.18 17.20 149.2K
09:55 17.22 17.22 17.13 17.15 131.0K
10:00 17.13 17.17 17.11 17.16 47.5K
10:05 17.14 17.15 17.11 17.15 74.5K
10:10 17.14 17.23 17.13 17.19 38.8K
10:15 17.19 17.20 17.16 17.16 16.8K
10:20 17.16 17.18 17.15 17.15 50.1K
10:25 17.16 17.19 17.15 17.18 32.8K
10:30 17.17 17.20 17.15 17.19 29.6K
10:35 17.19 17.21 17.15 17.15 56.5K
10:40 17.15 17.15 17.13 17.13 13.4K
10:45 17.13 17.16 17.08 17.08 119.7K
10:50 17.09 17.13 17.08 17.09 58.6K
10:55 17.08 17.12 17.06 17.09 49.0K
11:00 17.08 17.10 17.04 17.04 38.2K
11:05 17.07 17.07 17.04 17.05 55.3K
11:10 17.06 17.08 17.05 17.07 46.3K
11:15 17.06 17.07 17.03 17.05 50.6K
11:20 17.05 17.11 17.04 17.10 23.9K
11:25 17.10 17.11 17.09 17.11 5.4K
13:00 17.11 17.13 17.09 17.13 21.7K
13:05 17.12 17.15 17.12 17.15 21.4K
13:10 17.15 17.16 17.14 17.14 24.4K
13:15 17.13 17.15 17.09 17.09 23.1K
13:20 17.09 17.09 17.05 17.06 21.8K
13:25 17.06 17.06 17.00 17.01 115.7K
13:30 17.02 17.03 16.97 16.97 137.5K
13:35 16.98 16.98 16.93 16.96 126.5K
13:40 16.95 16.97 16.94 16.95 56.9K
13:45 16.96 17.00 16.96 17.00 18.1K
13:50 17.00 17.01 16.96 16.96 46.4K
13:55 16.96 16.99 16.96 16.97 51.2K
14:00 16.98 17.01 16.97 17.01 35.0K
14:05 17.01 17.04 16.99 17.00 44.1K
14:10 17.00 17.06 16.98 17.03 57.1K
14:15 17.04 17.09 17.04 17.06 39.3K
14:20 17.06 17.06 17.02 17.05 23.4K
14:25 17.05 17.09 17.05 17.07 19.8K
14:30 17.06 17.09 17.05 17.06 31.9K
14:35 17.05 17.06 17.03 17.04 47.1K
14:40 17.04 17.05 17.03 17.04 54.1K
14:45 16.98 17.04 16.98 17.02 180.6K
14:50 17.02 17.03 17.01 17.02 85.0K
14:55 17.02 17.06 17.01 17.03 98.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available