Bestlink Tech

603206
🏛️ china →
16.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.21 17.02 17.05 164.5K
09:35 17.04 17.05 16.89 16.91 319.1K
09:40 16.92 16.94 16.84 16.84 174.6K
09:45 16.85 16.88 16.76 16.83 202.9K
09:50 16.82 16.83 16.75 16.75 201.4K
09:55 16.76 16.76 16.66 16.66 225.9K
10:00 16.66 16.67 16.59 16.62 188.0K
10:05 16.63 16.63 16.54 16.55 194.3K
10:10 16.53 16.59 16.47 16.58 258.4K
10:15 16.58 16.58 16.50 16.52 117.5K
10:20 16.51 16.52 16.47 16.47 106.6K
10:25 16.47 16.47 16.37 16.38 164.6K
10:30 16.37 16.40 16.32 16.40 167.2K
10:35 16.40 16.49 16.40 16.42 116.9K
10:40 16.41 16.47 16.37 16.47 77.0K
10:45 16.46 16.47 16.45 16.46 39.7K
10:50 16.46 16.55 16.45 16.51 62.7K
10:55 16.51 16.52 16.48 16.51 29.0K
11:00 16.51 16.52 16.48 16.51 32.1K
11:05 16.49 16.51 16.46 16.46 30.2K
11:10 16.45 16.53 16.45 16.48 28.2K
11:15 16.47 16.50 16.45 16.50 26.4K
11:20 16.50 16.51 16.44 16.44 58.9K
11:25 16.44 16.44 16.42 16.43 19.5K
13:00 16.43 16.43 16.38 16.38 79.0K
13:05 16.38 16.42 16.37 16.40 53.2K
13:10 16.41 16.51 16.41 16.51 96.6K
13:15 16.51 16.51 16.44 16.44 47.3K
13:20 16.45 16.47 16.44 16.46 36.6K
13:25 16.47 16.52 16.47 16.50 30.1K
13:30 16.50 16.57 16.50 16.53 77.7K
13:35 16.51 16.53 16.48 16.50 32.7K
13:40 16.48 16.48 16.43 16.43 42.4K
13:45 16.44 16.45 16.42 16.43 35.2K
13:50 16.43 16.50 16.42 16.49 59.4K
13:55 16.50 16.54 16.50 16.54 47.8K
14:00 16.53 16.54 16.46 16.48 21.6K
14:05 16.47 16.47 16.43 16.43 13.8K
14:10 16.43 16.46 16.43 16.44 32.8K
14:15 16.46 16.52 16.46 16.52 36.6K
14:20 16.52 16.55 16.50 16.55 39.9K
14:25 16.54 16.64 16.54 16.64 51.2K
14:30 16.64 16.67 16.63 16.67 79.2K
14:35 16.68 16.74 16.66 16.67 73.4K
14:40 16.67 16.71 16.66 16.71 45.0K
14:45 16.70 16.72 16.70 16.71 36.0K
14:50 16.70 16.74 16.70 16.71 90.8K
14:55 16.70 16.72 16.70 16.70 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available