Bestone com

6577
🏛️ japan →
2,006.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,035.00 3,035.00 3,035.00 3,035.00 0.1K
09:15 3,025.00 3,025.00 3,000.00 3,000.00 0.2K
09:50 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
10:10 2,887.00 2,887.00 2,887.00 2,887.00 1.1K
10:30 2,917.00 2,957.00 2,917.00 2,957.00 0.4K
10:40 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
12:30 2,979.00 2,979.00 2,978.00 2,978.00 0.2K
12:45 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
13:30 2,932.00 2,932.00 2,932.00 2,932.00 0.1K
14:05 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
15:30 2,969.00 2,969.00 2,969.00 2,969.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available