2,006.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.2K |
| 09:50 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.2K |
| 12:30 | 2,970.00 | 2,979.00 | 2,970.00 | 2,979.00 | 1.4K |
| 14:05 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 14:35 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 14:45 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 15:10 | 3,005.00 | 3,050.00 | 3,005.00 | 3,050.00 | 0.4K |
| 15:15 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.2K |
| 15:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 15:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |