Bestone com

6577
🏛️ japan →
2,006.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,050.00 3,050.00 3,035.00 3,035.00 0.4K
09:25 3,040.00 3,040.00 3,035.00 3,035.00 0.6K
09:30 3,020.00 3,020.00 3,020.00 3,020.00 0.4K
10:10 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
10:20 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
10:25 2,988.00 2,988.00 2,988.00 2,988.00 0.1K
10:50 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
10:55 3,020.00 3,020.00 3,020.00 3,020.00 0.5K
11:30 3,020.00 3,020.00 3,020.00 3,020.00 0.1K
12:30 3,045.00 3,045.00 3,045.00 3,045.00 0.1K
12:50 3,020.00 3,020.00 3,020.00 3,020.00 0.1K
14:10 3,025.00 3,025.00 3,025.00 3,025.00 0.1K
15:20 3,015.00 3,020.00 3,015.00 3,020.00 0.9K
15:30 3,040.00 3,040.00 3,040.00 3,040.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available