1,987.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,040.00 | 3,040.00 | 2,940.00 | 2,940.00 | 2.2K |
| 09:05 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 09:10 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:20 | 2,998.00 | 2,998.00 | 2,968.00 | 2,968.00 | 0.2K |
| 09:45 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 10:10 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 10:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 10:25 | 3,000.00 | 3,000.00 | 2,984.00 | 2,984.00 | 0.6K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 11:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 11:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 11:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 11:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 12:30 | 3,060.00 | 3,235.00 | 3,060.00 | 3,220.00 | 12.5K |
| 12:35 | 3,190.00 | 3,205.00 | 3,115.00 | 3,200.00 | 4.1K |
| 12:40 | 3,155.00 | 3,160.00 | 3,130.00 | 3,150.00 | 1.2K |
| 12:45 | 3,125.00 | 3,165.00 | 3,125.00 | 3,150.00 | 0.7K |
| 12:50 | 3,125.00 | 3,145.00 | 3,125.00 | 3,145.00 | 1.1K |
| 12:55 | 3,145.00 | 3,195.00 | 3,145.00 | 3,160.00 | 1.1K |
| 13:00 | 3,180.00 | 3,240.00 | 3,160.00 | 3,160.00 | 4.4K |
| 13:05 | 3,225.00 | 3,225.00 | 3,160.00 | 3,175.00 | 0.9K |
| 13:10 | 3,180.00 | 3,185.00 | 3,175.00 | 3,175.00 | 1.5K |
| 13:15 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 0.6K |
| 13:20 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:25 | 3,170.00 | 3,175.00 | 3,170.00 | 3,170.00 | 0.5K |
| 13:30 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.3K |
| 13:40 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.4K |
| 13:45 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 13:50 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.8K |
| 13:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:00 | 3,105.00 | 3,105.00 | 3,000.00 | 3,000.00 | 2.0K |
| 14:05 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 0.2K |
| 14:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.6K |
| 14:25 | 3,035.00 | 3,040.00 | 3,020.00 | 3,020.00 | 0.5K |
| 14:30 | 3,010.00 | 3,010.00 | 2,993.00 | 2,993.00 | 3.0K |
| 14:35 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.6K |
| 14:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 15:05 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.8K |
| 15:10 | 2,997.00 | 2,997.00 | 2,991.00 | 2,991.00 | 0.6K |
| 15:15 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 15:20 | 2,988.00 | 2,988.00 | 2,970.00 | 2,970.00 | 1.0K |
| 15:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2.0K |