1,987.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.5K |
| 09:05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 10:00 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.1K |
| 10:10 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.3K |
| 10:15 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.3K |
| 11:05 | 2,758.00 | 2,758.00 | 2,757.00 | 2,757.00 | 0.2K |
| 11:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.8K |
| 12:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.5K |
| 13:15 | 2,735.00 | 2,750.00 | 2,735.00 | 2,750.00 | 0.2K |
| 14:20 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.2K |
| 14:50 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 15:30 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |