Bestone com

6577
🏛️ japan →
1,987.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
09:05 2,759.00 2,759.00 2,759.00 2,759.00 0.1K
09:10 2,759.00 2,759.00 2,759.00 2,759.00 0.1K
09:20 2,787.00 2,787.00 2,787.00 2,787.00 0.1K
09:30 2,783.00 2,783.00 2,783.00 2,783.00 0.1K
09:40 2,758.00 2,758.00 2,758.00 2,758.00 0.2K
09:50 2,783.00 2,783.00 2,783.00 2,783.00 0.1K
10:15 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
10:50 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
12:35 2,764.00 2,764.00 2,763.00 2,763.00 0.3K
12:40 2,763.00 2,763.00 2,763.00 2,763.00 0.1K
13:10 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
14:30 2,783.00 2,783.00 2,783.00 2,783.00 0.1K
14:35 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
15:30 2,763.00 2,763.00 2,763.00 2,763.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available