2,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 09:15 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 09:30 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.1K |
| 09:50 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 13:15 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.2K |
| 13:20 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 14:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 15:15 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.6K |
| 15:20 | 2,811.00 | 2,814.00 | 2,808.00 | 2,808.00 | 0.3K |
| 15:30 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.2K |