2,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 09:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 10:05 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 10:20 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.2K |
| 10:35 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 10:45 | 2,947.00 | 2,947.00 | 2,936.00 | 2,936.00 | 0.5K |
| 10:50 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 10:55 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 11:00 | 2,942.00 | 2,942.00 | 2,935.00 | 2,935.00 | 0.4K |
| 11:05 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 11:15 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 11:25 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 12:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 12:40 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 12:45 | 2,934.00 | 2,934.00 | 2,932.00 | 2,932.00 | 0.3K |
| 12:55 | 2,928.00 | 2,928.00 | 2,926.00 | 2,926.00 | 0.2K |
| 13:00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 13:05 | 2,924.00 | 2,924.00 | 2,922.00 | 2,922.00 | 0.5K |
| 13:10 | 2,916.00 | 2,918.00 | 2,905.00 | 2,905.00 | 0.4K |
| 13:15 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.2K |
| 13:20 | 2,907.00 | 2,907.00 | 2,904.00 | 2,904.00 | 0.2K |
| 13:25 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 15:00 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 15:10 | 2,908.00 | 2,922.00 | 2,908.00 | 2,922.00 | 0.3K |
| 15:15 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.3K |
| 15:30 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |