Bestone com

6577
🏛️ japan →
2,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,941.00 2,941.00 2,941.00 2,941.00 0.9K
09:10 2,948.00 2,949.00 2,948.00 2,949.00 0.2K
09:15 2,947.00 2,947.00 2,947.00 2,947.00 0.1K
09:25 2,947.00 2,947.00 2,947.00 2,947.00 0.3K
09:45 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
11:15 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
12:30 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
13:25 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
14:15 2,940.00 2,940.00 2,940.00 2,940.00 0.3K
14:40 2,941.00 2,941.00 2,941.00 2,941.00 0.5K
14:50 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
15:00 2,949.00 2,949.00 2,949.00 2,949.00 0.1K
15:30 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available