Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bestone com
6577
🏛️
japan
→
2,073.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,900.00
2018-04-26
Historical Low
997.00
2020-03-23
Volume Extremes
Volume Peak
0.6M
2018-04-26
Volume Low
0.0M
2024-03-27
Data Statistics
Rise Proportion
46.1%
Start: 2018-04-26
Fall Proportion
50.9%
Total1797Trading Days
Daily Change Extremes
Max Daily Gain
+23.33%
2020-03-19
Max Daily Loss
-25.43%
2018-04-26
Monthly Change Extremes
Max Monthly Gain
+74.73%
2021-02
Max Monthly Loss
-47.70%
2020-03
Related Stocks
Matsuda Sangyo
7456
4180.0000
Amano Corp
6436
4245.0000
Solxyz
4284
457.0000
Tokyo Printing Ink Mfg
4635
6930.0000
Soft99
4464
3035.0000
Kansai Paint Co Ltd
4613
2411.0000
Chuo Warehouse
9319
1418.0000
Gunosy
6047
680.0000
Mebuki Financial
7167
929.4000
INEST
7111
714.0000
Hot Stocks
Alphax Food System
3814
159.0000
Nextware
4814
243.0000
Glad Cube
9561
675.0000
Fines
5125
737.0000
Hob
1382
2876.0000
D M
189A
1408.0000
Solasia Pharma
4597
40.0000
Kurimoto Ltd
5602
1887.0000
Recomm
3323
139.0000
Daiwa Motor Transport
9082
2094.0000