Beta Bionics

BBNX
🏛️ usa →
22.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.00 12.95 12.00 12.00 2.3K
09:32 12.00 12.22 12.00 12.22 0.1K
09:33 12.22 12.22 12.22 12.22 0.0K
09:34 12.11 12.11 12.11 12.11 0.2K
09:35 12.11 12.11 12.11 12.11 0.0K
09:36 12.11 12.11 12.00 12.02 3.6K
09:37 12.02 12.02 12.02 12.02 0.0K
09:38 12.02 12.02 12.02 12.02 0.0K
09:39 11.79 11.79 11.79 11.79 0.2K
09:40 11.79 11.79 11.78 11.78 0.4K
09:41 11.78 11.78 11.78 11.78 0.0K
09:42 11.78 11.78 11.78 11.78 0.0K
09:43 11.78 11.78 11.78 11.78 0.1K
09:44 11.75 11.75 11.75 11.75 0.1K
09:45 11.75 11.75 11.75 11.75 0.0K
09:46 11.75 11.81 11.75 11.81 0.1K
09:47 11.81 11.81 11.81 11.81 0.0K
09:48 11.81 11.81 11.81 11.81 0.3K
09:49 11.81 11.81 11.81 11.81 0.0K
09:50 11.81 11.87 11.81 11.87 0.2K
09:51 11.87 11.87 11.87 11.87 0.0K
09:52 11.81 11.81 11.81 11.81 0.3K
09:53 11.81 11.81 11.81 11.81 0.3K
09:54 11.76 11.76 11.76 11.76 1.4K
09:55 11.76 11.80 11.75 11.80 19.2K
09:56 11.71 11.71 11.71 11.71 0.1K
09:57 11.71 11.71 11.71 11.71 2.8K
09:58 11.50 11.54 11.49 11.54 0.8K
09:59 11.54 11.58 11.54 11.58 0.7K
10:00 11.58 11.58 11.56 11.56 2.4K
10:01 11.56 11.72 11.56 11.72 0.7K
10:02 11.90 11.90 11.90 11.90 1.7K
10:03 11.83 11.83 11.83 11.83 0.1K
10:04 11.83 11.83 11.83 11.83 0.0K
10:05 11.84 11.84 11.84 11.84 0.3K
10:06 11.84 11.84 11.84 11.84 0.0K
10:07 11.84 11.84 11.84 11.84 0.2K
10:08 11.84 11.92 11.84 11.92 0.2K
10:09 11.92 11.92 11.91 11.91 0.4K
10:10 11.98 11.98 11.98 11.98 0.3K
10:11 11.98 11.98 11.98 11.98 0.0K
10:12 11.91 11.94 11.91 11.94 0.3K
10:13 11.91 11.91 11.91 11.91 0.1K
10:14 11.91 11.91 11.91 11.91 0.1K
10:15 11.91 11.91 11.91 11.91 0.0K
10:16 11.90 11.90 11.90 11.90 0.7K
10:17 11.90 11.90 11.90 11.90 0.0K
10:18 11.90 11.90 11.90 11.90 0.0K
10:19 11.90 11.90 11.90 11.90 0.1K
10:20 11.90 11.90 11.90 11.90 0.0K
10:21 11.90 11.95 11.90 11.95 0.3K
10:22 11.95 11.95 11.95 11.95 0.1K
10:23 11.95 11.95 11.95 11.95 0.1K
10:24 11.95 11.95 11.95 11.95 0.0K
10:25 11.98 12.08 11.98 12.08 2.9K
10:26 12.08 12.08 12.08 12.08 0.3K
10:27 12.08 12.08 12.08 12.08 0.0K
10:28 12.03 12.03 12.03 12.03 1.0K
10:29 11.99 11.99 11.99 11.99 2.8K
10:30 11.99 11.99 11.85 11.85 0.6K
10:31 11.85 11.85 11.85 11.85 0.0K
10:32 11.85 11.85 11.85 11.85 0.5K
10:33 11.85 11.85 11.85 11.85 0.1K
10:34 11.84 11.84 11.84 11.84 0.2K
10:35 11.84 11.84 11.84 11.84 0.0K
10:36 11.84 11.84 11.84 11.84 0.3K
10:37 11.84 11.84 11.84 11.84 0.0K
10:38 11.84 11.84 11.84 11.84 0.0K
10:39 11.84 11.94 11.84 11.94 2.0K
10:40 11.94 11.94 11.94 11.94 0.0K
10:41 11.94 11.94 11.94 11.94 0.6K
10:42 11.94 11.94 11.94 11.94 0.2K
10:43 11.94 11.94 11.94 11.94 0.3K
10:44 11.94 11.94 11.94 11.94 0.2K
10:45 11.94 11.94 11.94 11.94 0.1K
10:46 11.94 11.94 11.94 11.94 0.1K
10:47 11.94 11.94 11.94 11.94 0.2K
10:48 11.94 11.94 11.94 11.94 0.0K
10:49 11.94 11.94 11.94 11.94 0.1K
10:50 11.94 11.94 11.94 11.94 0.0K
10:51 11.94 11.94 11.94 11.94 0.0K
10:52 11.94 11.94 11.94 11.94 0.0K
10:53 11.94 11.94 11.94 11.94 0.1K
10:54 11.94 11.94 11.94 11.94 0.2K
10:55 11.94 11.94 11.94 11.94 0.0K
10:56 11.94 11.95 11.94 11.95 0.2K
10:57 11.95 11.95 11.95 11.95 0.0K
10:58 11.95 11.95 11.95 11.95 0.0K
10:59 11.95 11.95 11.95 11.95 0.1K
11:00 11.95 11.95 11.95 11.95 0.0K
11:01 11.95 11.95 11.95 11.95 0.1K
11:02 11.95 11.95 11.95 11.95 0.1K
11:03 12.13 12.13 12.08 12.08 9.0K
11:04 12.09 12.09 12.05 12.06 5.5K
11:05 12.04 12.04 12.04 12.04 1.4K
11:06 11.99 11.99 11.99 11.99 1.4K
11:07 11.89 11.89 11.88 11.88 2.1K
11:08 11.88 11.88 11.88 11.88 0.3K
11:09 11.88 11.89 11.88 11.89 0.2K
11:10 11.89 11.89 11.89 11.89 0.7K
11:11 11.89 11.89 11.89 11.89 1.0K
11:12 11.89 11.89 11.89 11.89 0.2K
11:13 11.89 11.89 11.89 11.89 0.5K
11:14 11.89 11.89 11.89 11.89 0.2K
11:15 11.89 11.89 11.89 11.89 0.3K
11:16 11.92 11.92 11.90 11.90 0.8K
11:17 11.90 11.90 11.90 11.90 0.2K
11:18 11.91 11.91 11.91 11.91 0.3K
11:19 11.91 11.91 11.91 11.91 0.7K
11:20 11.91 11.91 11.91 11.91 0.0K
11:21 11.91 11.91 11.88 11.88 1.4K
11:22 11.88 11.88 11.88 11.88 0.7K
11:23 11.88 11.88 11.88 11.88 0.2K
11:24 11.88 11.88 11.88 11.88 0.0K
11:25 11.88 11.88 11.88 11.88 0.0K
11:26 11.88 11.88 11.88 11.88 0.3K
11:27 11.88 11.88 11.88 11.88 0.0K
11:28 11.88 11.88 11.88 11.88 0.2K
11:29 11.88 11.88 11.88 11.88 0.1K
11:30 11.88 11.88 11.88 11.88 0.0K
11:31 11.88 11.88 11.88 11.88 0.2K
11:32 11.85 11.85 11.85 11.85 0.1K
11:33 11.85 11.85 11.85 11.85 0.0K
11:34 11.85 11.85 11.85 11.85 0.1K
11:35 11.85 11.85 11.85 11.85 0.0K
11:36 11.80 11.80 11.80 11.80 2.2K
11:37 11.80 11.80 11.75 11.75 2.3K
11:38 11.75 11.75 11.75 11.75 1.6K
11:39 11.75 11.82 11.75 11.82 3.7K
11:40 11.82 11.82 11.82 11.82 0.0K
11:41 11.82 11.82 11.82 11.82 0.0K
11:42 11.82 11.82 11.82 11.82 0.0K
11:43 11.82 11.82 11.82 11.82 0.0K
11:44 11.82 11.82 11.79 11.79 0.2K
11:45 11.79 11.79 11.79 11.79 0.0K
11:46 11.83 11.83 11.83 11.83 1.3K
11:47 11.83 11.83 11.83 11.83 0.6K
11:48 11.83 11.83 11.83 11.83 0.3K
11:49 11.83 11.83 11.83 11.83 0.2K
11:50 11.83 11.83 11.83 11.83 0.0K
11:51 11.83 11.83 11.83 11.83 0.0K
11:52 11.78 11.78 11.78 11.78 1.1K
11:53 11.80 11.80 11.80 11.80 1.6K
11:54 11.80 11.80 11.80 11.80 0.2K
11:55 11.76 11.76 11.76 11.76 1.0K
11:56 11.76 11.76 11.76 11.76 0.5K
11:57 11.68 11.71 11.68 11.71 0.5K
11:58 11.71 11.71 11.71 11.71 0.0K
11:59 11.71 11.71 11.71 11.71 0.2K
12:00 11.71 11.71 11.71 11.71 0.7K
12:01 11.76 11.79 11.76 11.79 3.0K
12:02 11.79 11.79 11.79 11.79 0.3K
12:03 11.79 11.79 11.79 11.79 0.1K
12:04 11.79 11.79 11.79 11.79 0.1K
12:05 11.79 11.79 11.79 11.79 0.0K
12:06 11.79 11.79 11.76 11.76 0.2K
12:07 11.76 11.76 11.76 11.76 0.1K
12:08 11.76 11.76 11.76 11.76 0.1K
12:09 11.76 11.76 11.76 11.76 0.2K
12:10 11.76 11.76 11.76 11.76 0.0K
12:11 11.76 11.76 11.76 11.76 0.8K
12:12 11.76 11.76 11.76 11.76 0.2K
12:13 11.76 11.76 11.76 11.76 0.0K
12:14 11.76 11.76 11.76 11.76 0.0K
12:15 11.76 11.76 11.76 11.76 0.0K
12:16 11.76 11.76 11.76 11.76 0.2K
12:17 11.76 11.76 11.76 11.76 0.1K
12:18 11.76 11.76 11.76 11.76 0.0K
12:19 11.76 11.76 11.76 11.76 0.4K
12:20 11.76 11.76 11.76 11.76 0.2K
12:21 11.76 11.76 11.76 11.76 0.0K
12:22 11.76 11.76 11.76 11.76 0.0K
12:23 11.76 11.76 11.76 11.76 0.4K
12:24 11.76 11.76 11.76 11.76 0.3K
12:25 11.76 11.76 11.76 11.76 0.0K
12:26 11.76 11.76 11.76 11.76 0.1K
12:27 11.76 11.78 11.76 11.78 0.2K
12:28 11.78 11.78 11.78 11.78 0.1K
12:29 11.78 11.78 11.77 11.77 0.1K
12:30 11.77 11.77 11.77 11.77 0.0K
12:31 11.77 11.77 11.77 11.77 1.0K
12:32 11.77 11.77 11.77 11.77 0.0K
12:33 11.71 11.71 11.71 11.71 0.4K
12:34 11.71 11.71 11.71 11.71 0.1K
12:35 11.71 11.71 11.71 11.71 0.0K
12:36 11.71 11.71 11.71 11.71 0.7K
12:37 11.71 11.71 11.67 11.67 1.2K
12:38 11.67 11.67 11.67 11.67 4.1K
12:39 11.67 11.67 11.67 11.67 0.6K
12:40 11.67 11.67 11.67 11.67 0.2K
12:41 11.67 11.67 11.67 11.67 0.7K
12:42 11.67 11.70 11.67 11.70 1.7K
12:43 11.70 11.70 11.70 11.70 0.2K
12:44 11.69 11.69 11.69 11.69 0.3K
12:45 11.69 11.69 11.69 11.69 0.3K
12:46 11.66 11.66 11.66 11.66 0.7K
12:47 11.66 11.66 11.66 11.66 0.1K
12:48 11.66 11.66 11.66 11.66 0.1K
12:49 11.66 11.66 11.66 11.66 0.1K
12:50 11.66 11.66 11.66 11.66 0.1K
12:51 11.66 11.69 11.66 11.69 2.2K
12:52 11.73 11.73 11.73 11.73 1.7K
12:53 11.73 11.73 11.73 11.73 0.1K
12:54 11.73 11.73 11.73 11.73 0.2K
12:55 11.73 11.73 11.73 11.73 0.0K
12:56 11.73 11.73 11.73 11.73 0.2K
12:57 11.73 11.73 11.73 11.73 0.0K
12:58 11.73 11.73 11.73 11.73 0.1K
12:59 11.73 11.73 11.73 11.73 0.1K
13:00 11.73 11.73 11.73 11.73 0.0K
13:01 11.73 11.73 11.73 11.73 0.1K
13:02 11.73 11.73 11.73 11.73 0.0K
13:03 11.73 11.73 11.73 11.73 0.1K
13:04 11.73 11.73 11.73 11.73 0.3K
13:05 11.73 11.73 11.73 11.73 0.0K
13:06 11.73 11.73 11.73 11.73 0.1K
13:07 11.73 11.73 11.73 11.73 0.0K
13:08 11.72 11.72 11.72 11.72 0.3K
13:09 11.72 11.72 11.72 11.72 0.0K
13:10 11.72 11.72 11.69 11.69 0.9K
13:11 11.69 11.69 11.69 11.69 0.2K
13:12 11.69 11.69 11.69 11.69 0.1K
13:13 11.69 11.69 11.69 11.69 0.1K
13:14 11.69 11.69 11.69 11.69 0.1K
13:15 11.69 11.69 11.69 11.69 0.1K
13:16 11.69 11.69 11.69 11.69 0.1K
13:17 11.69 11.72 11.69 11.72 0.5K
13:18 11.71 11.71 11.71 11.71 0.1K
13:19 11.71 11.71 11.71 11.71 0.1K
13:20 11.71 11.71 11.71 11.71 0.2K
13:21 11.71 11.71 11.71 11.71 0.0K
13:22 11.71 11.71 11.70 11.70 0.3K
13:23 11.70 11.70 11.70 11.70 0.2K
13:24 11.70 11.70 11.67 11.67 1.6K
13:25 11.64 11.64 11.64 11.64 0.1K
13:26 11.64 11.64 11.64 11.64 0.0K
13:27 11.64 11.64 11.64 11.64 0.0K
13:28 11.64 11.64 11.64 11.64 0.0K
13:29 11.64 11.64 11.64 11.64 0.3K
13:30 11.64 11.64 11.64 11.64 0.1K
13:31 11.64 11.64 11.64 11.64 0.2K
13:32 11.64 11.64 11.64 11.64 0.1K
13:33 11.64 11.64 11.64 11.64 0.0K
13:34 11.64 11.64 11.64 11.64 0.5K
13:35 11.64 11.64 11.64 11.64 0.1K
13:36 11.66 11.67 11.66 11.67 1.7K
13:37 11.67 11.67 11.67 11.67 0.0K
13:38 11.67 11.67 11.67 11.67 0.3K
13:39 11.68 11.68 11.68 11.68 1.5K
13:40 11.68 11.68 11.68 11.68 0.4K
13:41 11.68 11.68 11.68 11.68 0.1K
13:42 11.68 11.68 11.68 11.68 0.0K
13:43 11.68 11.68 11.68 11.68 0.0K
13:44 11.68 11.69 11.68 11.69 0.8K
13:45 11.69 11.69 11.68 11.68 0.2K
13:46 11.68 11.68 11.68 11.68 0.5K
13:47 11.68 11.68 11.68 11.68 0.0K
13:48 11.68 11.68 11.68 11.68 0.1K
13:49 11.68 11.68 11.68 11.68 0.0K
13:50 11.68 11.68 11.68 11.68 0.0K
13:51 11.68 11.68 11.68 11.68 0.1K
13:52 11.68 11.68 11.67 11.67 0.3K
13:53 11.67 11.67 11.67 11.67 0.1K
13:54 11.67 11.67 11.67 11.67 0.0K
13:55 11.67 11.70 11.67 11.70 0.3K
13:56 11.70 11.70 11.67 11.68 1.1K
13:57 11.68 11.68 11.68 11.68 0.1K
13:58 11.68 11.68 11.68 11.68 0.4K
13:59 11.68 11.68 11.67 11.67 0.3K
14:00 11.67 11.67 11.66 11.66 1.0K
14:01 11.64 11.64 11.64 11.64 0.6K
14:02 11.64 11.64 11.64 11.64 0.4K
14:03 11.64 11.64 11.64 11.64 0.2K
14:04 11.64 11.65 11.64 11.65 0.4K
14:05 11.65 11.65 11.65 11.65 0.1K
14:06 11.65 11.65 11.65 11.65 0.0K
14:07 11.65 11.65 11.65 11.65 0.9K
14:08 11.65 11.65 11.65 11.65 0.5K
14:09 11.65 11.65 11.65 11.65 0.4K
14:10 11.65 11.65 11.60 11.60 2.4K
14:11 11.60 11.60 11.60 11.60 0.0K
14:12 11.55 11.55 11.55 11.55 0.6K
14:13 11.55 11.55 11.52 11.52 0.8K
14:14 11.52 11.52 11.52 11.52 0.0K
14:15 11.52 11.52 11.52 11.52 0.1K
14:16 11.52 11.52 11.51 11.51 0.1K
14:17 11.51 11.51 11.51 11.51 0.0K
14:18 11.51 11.51 11.51 11.51 0.2K
14:19 11.51 11.51 11.51 11.51 0.1K
14:20 11.51 11.51 11.51 11.51 0.3K
14:21 11.51 11.51 11.51 11.51 0.0K
14:22 11.51 11.51 11.51 11.51 0.0K
14:23 11.51 11.51 11.51 11.51 0.5K
14:24 11.51 11.51 11.45 11.45 0.2K
14:25 11.45 11.45 11.45 11.45 0.1K
14:26 11.45 11.45 11.45 11.45 0.1K
14:27 11.45 11.45 11.45 11.45 0.1K
14:28 11.45 11.45 11.45 11.45 0.2K
14:29 11.45 11.45 11.45 11.45 0.1K
14:30 11.45 11.45 11.45 11.45 0.2K
14:31 11.45 11.45 11.45 11.45 0.0K
14:32 11.45 11.45 11.45 11.45 0.1K
14:33 11.45 11.45 11.45 11.45 2.4K
14:34 11.45 11.45 11.45 11.45 0.1K
14:35 11.43 11.43 11.43 11.43 0.4K
14:36 11.43 11.43 11.43 11.43 0.0K
14:37 11.43 11.43 11.43 11.43 1.2K
14:38 11.43 11.43 11.37 11.37 0.4K
14:39 11.37 11.43 11.37 11.43 0.3K
14:40 11.43 11.43 11.43 11.43 0.0K
14:41 11.36 11.37 11.36 11.37 0.5K
14:42 11.37 11.37 11.37 11.37 0.1K
14:43 11.37 11.37 11.37 11.37 0.2K
14:44 11.38 11.38 11.38 11.38 1.9K
14:45 11.38 11.38 11.38 11.38 0.1K
14:46 11.38 11.38 11.38 11.38 0.3K
14:47 11.38 11.38 11.38 11.38 0.0K
14:48 11.38 11.38 11.33 11.33 0.4K
14:49 11.33 11.33 11.33 11.33 0.0K
14:50 11.33 11.33 11.33 11.33 0.0K
14:51 11.33 11.33 11.33 11.33 0.2K
14:52 11.33 11.33 11.33 11.33 0.2K
14:53 11.33 11.39 11.33 11.39 0.1K
14:54 11.39 11.40 11.39 11.40 0.4K
14:55 11.39 11.39 11.34 11.34 0.3K
14:56 11.34 11.34 11.34 11.34 0.1K
14:57 11.34 11.34 11.34 11.34 0.0K
14:58 11.34 11.34 11.34 11.34 0.1K
14:59 11.34 11.34 11.34 11.34 0.0K
15:00 11.34 11.39 11.34 11.39 1.2K
15:01 11.34 11.34 11.34 11.34 0.2K
15:02 11.34 11.34 11.33 11.33 1.4K
15:03 11.33 11.33 11.33 11.33 0.4K
15:04 11.33 11.33 11.33 11.33 0.0K
15:05 11.33 11.33 11.25 11.25 0.5K
15:06 11.23 11.23 11.23 11.23 0.2K
15:07 11.23 11.25 11.23 11.25 0.6K
15:08 11.25 11.25 11.17 11.17 3.0K
15:09 11.17 11.18 11.17 11.18 0.1K
15:10 11.17 11.23 11.17 11.23 5.2K
15:11 11.23 11.23 11.20 11.20 0.2K
15:12 11.23 11.23 11.23 11.23 0.6K
15:13 11.23 11.23 11.23 11.23 0.3K
15:14 11.23 11.23 11.23 11.23 0.2K
15:15 11.19 11.20 11.19 11.20 0.4K
15:16 11.20 11.20 11.20 11.20 0.0K
15:17 11.20 11.20 11.20 11.20 0.0K
15:18 11.23 11.23 11.23 11.23 0.6K
15:19 11.23 11.23 11.19 11.19 0.5K
15:20 11.19 11.19 11.19 11.19 0.1K
15:21 11.19 11.19 11.19 11.19 0.1K
15:22 11.19 11.22 11.19 11.22 0.9K
15:23 11.22 11.22 11.19 11.19 0.3K
15:24 11.22 11.22 11.20 11.22 1.3K
15:25 11.22 11.22 11.22 11.22 1.3K
15:26 11.22 11.31 11.22 11.30 7.9K
15:27 11.30 11.30 11.30 11.30 1.8K
15:28 11.30 11.31 11.30 11.31 1.0K
15:29 11.31 11.31 11.28 11.28 0.5K
15:30 11.28 11.28 11.28 11.28 1.8K
15:31 11.28 11.30 11.27 11.30 1.0K
15:32 11.30 11.33 11.30 11.33 4.0K
15:33 11.33 11.33 11.33 11.33 0.1K
15:34 11.33 11.33 11.33 11.33 0.9K
15:35 11.33 11.33 11.33 11.33 0.8K
15:36 11.33 11.33 11.33 11.33 0.6K
15:37 11.33 11.38 11.33 11.38 2.8K
15:38 11.38 11.42 11.38 11.41 4.2K
15:39 11.41 11.41 11.41 11.41 1.0K
15:40 11.41 11.41 11.38 11.38 1.2K
15:41 11.36 11.36 11.36 11.36 2.3K
15:42 11.36 11.36 11.31 11.31 3.1K
15:43 11.29 11.29 11.29 11.29 1.0K
15:44 11.36 11.36 11.32 11.32 4.5K
15:45 11.32 11.33 11.32 11.33 0.6K
15:46 11.33 11.33 11.30 11.33 3.1K
15:47 11.33 11.33 11.25 11.29 1.9K
15:48 11.25 11.27 11.25 11.27 1.2K
15:49 11.28 11.28 11.22 11.24 1.8K
15:50 11.24 11.24 11.24 11.24 4.5K
15:51 11.24 11.28 11.24 11.28 6.1K
15:52 11.26 11.28 11.26 11.26 2.3K
15:53 11.26 11.28 11.26 11.28 0.8K
15:54 11.26 11.28 11.26 11.28 2.1K
15:55 11.25 11.27 11.25 11.26 3.2K
15:56 11.26 11.31 11.26 11.31 6.2K
15:57 11.29 11.29 11.23 11.26 3.7K
15:58 11.23 11.26 11.23 11.26 6.3K
15:59 11.26 11.26 11.23 11.23 4.3K
16:00 11.23 11.25 11.22 11.24 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available