5.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.13 | 5.04 | 5.11 | 13,743.3K |
| 09:35 | 5.10 | 5.11 | 5.07 | 5.10 | 6,643.7K |
| 09:40 | 5.10 | 5.10 | 5.07 | 5.08 | 4,644.2K |
| 09:45 | 5.08 | 5.15 | 5.08 | 5.10 | 9,448.5K |
| 09:50 | 5.11 | 5.16 | 5.10 | 5.16 | 9,512.9K |
| 09:55 | 5.16 | 5.16 | 5.12 | 5.14 | 7,866.8K |
| 10:00 | 5.13 | 5.16 | 5.12 | 5.15 | 6,512.4K |
| 10:05 | 5.15 | 5.19 | 5.15 | 5.19 | 7,983.2K |
| 10:10 | 5.19 | 5.21 | 5.16 | 5.17 | 10,599.4K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.16 | 4,315.2K |
| 10:20 | 5.16 | 5.17 | 5.16 | 5.17 | 3,106.1K |
| 10:25 | 5.16 | 5.19 | 5.16 | 5.17 | 2,919.5K |
| 10:30 | 5.18 | 5.18 | 5.16 | 5.16 | 2,868.7K |
| 10:35 | 5.17 | 5.17 | 5.15 | 5.15 | 3,399.1K |
| 10:40 | 5.15 | 5.17 | 5.14 | 5.17 | 3,524.5K |
| 10:45 | 5.18 | 5.18 | 5.16 | 5.17 | 1,757.8K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.17 | 2,077.5K |
| 10:55 | 5.18 | 5.18 | 5.15 | 5.15 | 1,345.4K |
| 11:00 | 5.16 | 5.16 | 5.13 | 5.14 | 2,719.9K |
| 11:05 | 5.14 | 5.14 | 5.12 | 5.14 | 2,875.8K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.14 | 1,315.1K |
| 11:15 | 5.15 | 5.15 | 5.13 | 5.14 | 2,244.8K |
| 11:20 | 5.15 | 5.17 | 5.14 | 5.15 | 1,940.0K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.14 | 1,151.7K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 13.6K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.15 | 1,958.2K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.14 | 1,737.6K |
| 13:10 | 5.13 | 5.14 | 5.12 | 5.12 | 1,275.4K |
| 13:15 | 5.12 | 5.16 | 5.12 | 5.13 | 3,642.3K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.14 | 1,303.1K |
| 13:25 | 5.13 | 5.14 | 5.13 | 5.13 | 2,296.7K |
| 13:30 | 5.13 | 5.14 | 5.12 | 5.12 | 4,349.7K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.11 | 2,647.0K |
| 13:40 | 5.11 | 5.13 | 5.11 | 5.12 | 1,876.1K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.14 | 3,188.4K |
| 13:50 | 5.14 | 5.37 | 5.14 | 5.37 | 34,983.3K |
| 13:55 | 5.37 | 5.62 | 5.37 | 5.57 | 58,237.3K |
| 14:00 | 5.57 | 5.63 | 5.51 | 5.63 | 57,374.2K |
| 14:05 | 5.63 | 5.63 | 5.59 | 5.61 | 32,525.9K |
| 14:10 | 5.61 | 5.63 | 5.58 | 5.63 | 31,981.3K |
| 14:15 | 5.63 | 5.63 | 5.61 | 5.63 | 36,252.9K |
| 14:20 | 5.63 | 5.63 | 5.63 | 5.63 | 5,501.1K |
| 14:25 | 5.63 | 5.63 | 5.61 | 5.63 | 15,523.1K |
| 14:30 | 5.63 | 5.63 | 5.62 | 5.62 | 18,539.1K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.63 | 17,602.2K |
| 14:40 | 5.63 | 5.63 | 5.62 | 5.63 | 11,552.8K |
| 14:45 | 5.63 | 5.63 | 5.55 | 5.61 | 19,818.3K |
| 14:50 | 5.61 | 5.63 | 5.60 | 5.63 | 18,510.1K |
| 14:55 | 5.63 | 5.63 | 5.62 | 5.63 | 7,785.6K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |