5.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.90 | 5.76 | 5.83 | 47,456.2K |
| 09:35 | 5.84 | 5.91 | 5.82 | 5.86 | 16,917.1K |
| 09:40 | 5.86 | 5.95 | 5.82 | 5.90 | 20,698.9K |
| 09:45 | 5.91 | 5.97 | 5.90 | 5.95 | 24,005.7K |
| 09:50 | 5.95 | 5.97 | 5.89 | 5.92 | 15,788.9K |
| 09:55 | 5.91 | 6.02 | 5.91 | 5.96 | 21,713.4K |
| 10:00 | 5.95 | 5.97 | 5.91 | 5.95 | 9,577.7K |
| 10:05 | 5.95 | 6.00 | 5.94 | 6.00 | 8,547.5K |
| 10:10 | 6.00 | 6.02 | 5.97 | 5.99 | 7,975.0K |
| 10:15 | 5.99 | 6.00 | 5.93 | 5.94 | 6,807.7K |
| 10:20 | 5.94 | 5.99 | 5.94 | 5.95 | 4,475.5K |
| 10:25 | 5.94 | 5.97 | 5.93 | 5.94 | 5,918.8K |
| 10:30 | 5.93 | 5.97 | 5.93 | 5.94 | 5,674.2K |
| 10:35 | 5.94 | 5.98 | 5.94 | 5.98 | 3,656.3K |
| 10:40 | 5.97 | 5.98 | 5.95 | 5.96 | 3,527.8K |
| 10:45 | 5.96 | 5.97 | 5.94 | 5.96 | 3,521.3K |
| 10:50 | 5.95 | 5.95 | 5.91 | 5.93 | 6,424.9K |
| 10:55 | 5.92 | 5.95 | 5.92 | 5.94 | 3,828.9K |
| 11:00 | 5.94 | 5.96 | 5.93 | 5.96 | 4,097.7K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.94 | 2,321.8K |
| 11:10 | 5.94 | 5.95 | 5.92 | 5.92 | 2,745.9K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.92 | 3,090.5K |
| 11:20 | 5.93 | 5.93 | 5.88 | 5.90 | 6,889.3K |
| 11:25 | 5.90 | 5.92 | 5.87 | 5.91 | 5,492.0K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 18.9K |
| 13:00 | 5.90 | 5.97 | 5.89 | 5.94 | 4,835.7K |
| 13:05 | 5.93 | 5.98 | 5.92 | 5.96 | 5,097.4K |
| 13:10 | 5.96 | 5.96 | 5.93 | 5.94 | 3,757.9K |
| 13:15 | 5.94 | 6.11 | 5.94 | 6.04 | 25,360.4K |
| 13:20 | 6.04 | 6.06 | 6.00 | 6.02 | 6,118.4K |
| 13:25 | 6.02 | 6.03 | 5.99 | 6.00 | 5,058.9K |
| 13:30 | 5.99 | 6.00 | 5.98 | 5.98 | 2,905.1K |
| 13:35 | 5.99 | 6.02 | 5.98 | 6.00 | 3,081.3K |
| 13:40 | 6.00 | 6.02 | 6.00 | 6.02 | 3,026.6K |
| 13:45 | 6.02 | 6.04 | 6.00 | 6.00 | 6,105.5K |
| 13:50 | 6.01 | 6.02 | 6.00 | 6.01 | 3,472.8K |
| 13:55 | 6.01 | 6.01 | 5.99 | 5.99 | 4,098.3K |
| 14:00 | 5.99 | 6.00 | 5.96 | 5.98 | 5,839.3K |
| 14:05 | 5.99 | 5.99 | 5.97 | 5.98 | 2,839.1K |
| 14:10 | 5.98 | 5.98 | 5.94 | 5.95 | 5,727.6K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.93 | 3,945.8K |
| 14:20 | 5.93 | 5.94 | 5.91 | 5.92 | 5,823.4K |
| 14:25 | 5.93 | 5.93 | 5.91 | 5.93 | 3,750.1K |
| 14:30 | 5.92 | 5.94 | 5.91 | 5.91 | 4,595.6K |
| 14:35 | 5.92 | 5.92 | 5.85 | 5.88 | 11,234.3K |
| 14:40 | 5.89 | 5.91 | 5.88 | 5.89 | 7,472.9K |
| 14:45 | 5.89 | 5.89 | 5.81 | 5.85 | 13,580.3K |
| 14:50 | 5.84 | 5.88 | 5.84 | 5.84 | 11,449.1K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.84 | 7,790.8K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |