Better Life A

002251
🏛️ china →
5.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.86 5.71 5.74 34,108.8K
09:35 5.75 5.96 5.73 5.95 22,669.7K
09:40 5.95 6.19 5.92 6.07 68,219.7K
09:45 6.06 6.11 5.99 6.10 29,378.0K
09:50 6.11 6.44 6.08 6.44 89,218.6K
09:55 6.44 6.44 6.30 6.35 82,738.5K
10:00 6.33 6.35 6.22 6.26 28,833.0K
10:05 6.25 6.33 6.22 6.28 12,921.5K
10:10 6.29 6.29 6.22 6.25 7,954.1K
10:15 6.26 6.29 6.22 6.23 7,164.9K
10:20 6.24 6.28 6.23 6.25 5,020.8K
10:25 6.24 6.26 6.23 6.26 3,733.5K
10:30 6.26 6.29 6.25 6.29 4,886.8K
10:35 6.28 6.29 6.25 6.26 3,270.9K
10:40 6.25 6.26 6.24 6.25 2,931.9K
10:45 6.25 6.25 6.22 6.22 4,422.6K
10:50 6.22 6.22 6.10 6.13 13,723.3K
10:55 6.14 6.14 6.10 6.11 7,727.9K
11:00 6.12 6.21 6.11 6.19 5,146.0K
11:05 6.19 6.20 6.16 6.17 2,585.8K
11:10 6.16 6.18 6.16 6.17 1,632.5K
11:15 6.17 6.17 6.13 6.15 2,198.9K
11:20 6.14 6.25 6.14 6.24 3,790.9K
11:25 6.24 6.24 6.20 6.22 1,865.0K
11:30 6.22 6.22 6.22 6.22 4.6K
13:00 6.24 6.27 6.20 6.23 4,055.5K
13:05 6.23 6.25 6.17 6.17 2,627.5K
13:10 6.16 6.20 6.14 6.15 2,420.2K
13:15 6.15 6.20 6.15 6.18 2,061.9K
13:20 6.18 6.19 6.16 6.17 1,845.8K
13:25 6.16 6.26 6.16 6.26 2,831.9K
13:30 6.26 6.28 6.20 6.24 3,915.0K
13:35 6.23 6.27 6.22 6.24 2,986.1K
13:40 6.23 6.24 6.21 6.23 2,272.3K
13:45 6.23 6.25 6.22 6.23 2,382.7K
13:50 6.22 6.23 6.18 6.18 2,172.3K
13:55 6.18 6.20 6.16 6.20 2,609.0K
14:00 6.19 6.20 6.19 6.20 1,237.4K
14:05 6.19 6.23 6.19 6.21 1,884.9K
14:10 6.21 6.21 6.20 6.20 1,631.1K
14:15 6.21 6.22 6.20 6.21 1,648.4K
14:20 6.22 6.24 6.21 6.24 2,144.6K
14:25 6.25 6.27 6.22 6.22 3,809.3K
14:30 6.23 6.25 6.22 6.22 2,667.9K
14:35 6.22 6.23 6.10 6.10 5,960.5K
14:40 6.10 6.16 6.05 6.12 8,915.6K
14:45 6.12 6.13 6.08 6.09 6,184.9K
14:50 6.09 6.11 6.08 6.11 7,747.7K
14:55 6.10 6.13 6.10 6.12 6,036.7K
15:40 6.12 6.12 6.12 6.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available