Better Life A

002251
🏛️ china →
5.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 7.16 6.84 7.04 66,477.0K
09:35 7.05 7.25 7.05 7.10 54,026.0K
09:40 7.09 7.09 6.93 6.94 31,963.0K
09:45 6.94 6.99 6.87 6.92 24,826.9K
09:50 6.92 7.02 6.90 7.02 11,382.4K
09:55 7.03 7.05 6.91 6.92 9,432.7K
10:00 6.92 6.97 6.85 6.87 18,124.0K
10:05 6.88 6.92 6.85 6.88 13,641.6K
10:10 6.88 6.93 6.88 6.88 8,134.6K
10:15 6.88 6.95 6.87 6.95 7,391.4K
10:20 6.96 6.98 6.89 6.91 7,420.9K
10:25 6.91 7.13 6.91 7.13 11,234.1K
10:30 7.13 7.13 6.96 6.97 8,631.4K
10:35 6.97 7.03 6.95 6.96 3,907.3K
10:40 6.97 7.04 6.96 7.00 2,933.5K
10:45 7.00 7.04 6.98 7.02 3,866.2K
10:50 7.02 7.03 6.96 6.96 4,972.2K
10:55 6.96 7.07 6.96 6.99 4,375.7K
11:00 7.00 7.00 6.91 6.91 6,937.9K
11:05 6.91 6.98 6.90 6.94 4,390.4K
11:10 6.94 6.95 6.91 6.92 5,051.6K
11:15 6.92 6.96 6.91 6.96 4,346.0K
11:20 6.96 6.97 6.86 6.91 12,936.8K
11:25 6.91 6.96 6.88 6.91 6,395.9K
11:30 6.91 6.91 6.91 6.91 37.2K
13:00 6.91 6.94 6.88 6.92 6,979.4K
13:05 6.92 6.92 6.89 6.90 4,823.5K
13:10 6.91 7.05 6.90 7.00 9,930.6K
13:15 7.00 7.01 6.96 7.00 4,617.5K
13:20 6.99 7.00 6.92 6.94 5,179.4K
13:25 6.94 6.98 6.94 6.98 2,267.1K
13:30 6.97 6.99 6.95 6.99 3,399.6K
13:35 6.99 7.00 6.96 6.99 3,939.1K
13:40 7.00 7.00 6.99 7.00 3,868.7K
13:45 6.99 7.00 6.96 6.97 3,395.9K
13:50 6.97 6.97 6.91 6.94 5,763.8K
13:55 6.95 6.96 6.93 6.93 3,468.9K
14:00 6.93 6.94 6.91 6.92 5,262.7K
14:05 6.92 6.97 6.92 6.94 3,373.0K
14:10 6.94 6.95 6.92 6.93 3,158.0K
14:15 6.93 6.94 6.93 6.93 4,275.1K
14:20 6.94 6.95 6.93 6.95 3,699.6K
14:25 6.94 6.97 6.94 6.97 3,730.1K
14:30 6.96 7.00 6.96 6.98 6,698.3K
14:35 6.97 6.98 6.94 6.96 6,899.8K
14:40 6.96 6.97 6.94 6.94 9,479.9K
14:45 6.94 6.95 6.93 6.94 10,788.8K
14:50 6.93 7.00 6.93 7.00 20,535.8K
14:55 7.01 7.03 6.98 7.00 15,079.5K
15:40 7.02 7.02 7.02 7.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available