9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.20 | 6.15 | 6.15 | 2,656.6K |
| 09:35 | 6.15 | 6.15 | 6.11 | 6.14 | 992.2K |
| 09:40 | 6.14 | 6.21 | 6.13 | 6.21 | 916.6K |
| 09:45 | 6.21 | 6.21 | 6.18 | 6.19 | 1,053.6K |
| 09:50 | 6.18 | 6.24 | 6.18 | 6.21 | 1,213.3K |
| 09:55 | 6.21 | 6.22 | 6.20 | 6.22 | 543.0K |
| 10:00 | 6.22 | 6.23 | 6.21 | 6.22 | 419.5K |
| 10:05 | 6.21 | 6.22 | 6.18 | 6.19 | 485.7K |
| 10:10 | 6.19 | 6.20 | 6.18 | 6.19 | 286.2K |
| 10:15 | 6.18 | 6.19 | 6.15 | 6.16 | 766.4K |
| 10:20 | 6.16 | 6.17 | 6.13 | 6.13 | 1,098.6K |
| 10:25 | 6.13 | 6.15 | 6.13 | 6.14 | 323.0K |
| 10:30 | 6.14 | 6.17 | 6.14 | 6.16 | 463.0K |
| 10:35 | 6.16 | 6.17 | 6.11 | 6.12 | 990.4K |
| 10:40 | 6.12 | 6.17 | 6.12 | 6.17 | 372.3K |
| 10:45 | 6.17 | 6.23 | 6.16 | 6.22 | 1,275.6K |
| 10:50 | 6.23 | 6.24 | 6.19 | 6.19 | 1,028.5K |
| 10:55 | 6.19 | 6.21 | 6.19 | 6.20 | 256.5K |
| 11:00 | 6.21 | 6.23 | 6.20 | 6.23 | 407.3K |
| 11:05 | 6.22 | 6.23 | 6.21 | 6.22 | 450.6K |
| 11:10 | 6.22 | 6.23 | 6.21 | 6.23 | 183.9K |
| 11:15 | 6.23 | 6.23 | 6.21 | 6.22 | 250.8K |
| 11:20 | 6.22 | 6.23 | 6.21 | 6.23 | 330.8K |
| 11:25 | 6.23 | 6.25 | 6.21 | 6.25 | 681.5K |
| 11:30 | 6.24 | 6.24 | 6.24 | 6.24 | 5.0K |
| 13:00 | 6.25 | 6.28 | 6.25 | 6.25 | 778.0K |
| 13:05 | 6.25 | 6.26 | 6.23 | 6.25 | 525.6K |
| 13:10 | 6.25 | 6.27 | 6.25 | 6.26 | 576.3K |
| 13:15 | 6.26 | 6.32 | 6.25 | 6.31 | 1,805.9K |
| 13:20 | 6.31 | 6.31 | 6.29 | 6.31 | 584.9K |
| 13:25 | 6.31 | 6.31 | 6.28 | 6.29 | 375.6K |
| 13:30 | 6.29 | 6.29 | 6.26 | 6.26 | 224.4K |
| 13:35 | 6.26 | 6.28 | 6.26 | 6.26 | 302.3K |
| 13:40 | 6.27 | 6.27 | 6.24 | 6.26 | 501.5K |
| 13:45 | 6.25 | 6.27 | 6.25 | 6.26 | 238.3K |
| 13:50 | 6.26 | 6.27 | 6.26 | 6.27 | 151.2K |
| 13:55 | 6.27 | 6.27 | 6.25 | 6.26 | 372.2K |
| 14:00 | 6.26 | 6.26 | 6.22 | 6.22 | 764.6K |
| 14:05 | 6.21 | 6.24 | 6.21 | 6.24 | 295.8K |
| 14:10 | 6.24 | 6.25 | 6.23 | 6.24 | 256.0K |
| 14:15 | 6.24 | 6.25 | 6.23 | 6.25 | 177.8K |
| 14:20 | 6.25 | 6.26 | 6.24 | 6.25 | 694.2K |
| 14:25 | 6.25 | 6.27 | 6.24 | 6.27 | 285.9K |
| 14:30 | 6.26 | 6.28 | 6.26 | 6.27 | 283.7K |
| 14:35 | 6.27 | 6.29 | 6.26 | 6.29 | 573.3K |
| 14:40 | 6.29 | 6.30 | 6.28 | 6.29 | 463.4K |
| 14:45 | 6.29 | 6.30 | 6.28 | 6.30 | 604.2K |
| 14:50 | 6.30 | 6.30 | 6.29 | 6.29 | 882.5K |
| 14:55 | 6.30 | 6.31 | 6.29 | 6.30 | 619.3K |
| 15:40 | 6.30 | 6.30 | 6.30 | 6.30 | 246.7K |