9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.74 | 5.77 | 1,845.5K |
| 09:35 | 5.77 | 5.77 | 5.57 | 5.58 | 1,936.0K |
| 09:40 | 5.60 | 5.65 | 5.54 | 5.54 | 1,741.7K |
| 09:45 | 5.56 | 5.57 | 5.50 | 5.55 | 1,538.2K |
| 09:50 | 5.54 | 5.63 | 5.54 | 5.61 | 1,043.6K |
| 09:55 | 5.61 | 5.64 | 5.59 | 5.59 | 709.3K |
| 10:00 | 5.59 | 5.59 | 5.54 | 5.58 | 665.0K |
| 10:05 | 5.58 | 5.64 | 5.58 | 5.64 | 579.7K |
| 10:10 | 5.64 | 5.65 | 5.60 | 5.63 | 449.4K |
| 10:15 | 5.63 | 5.67 | 5.63 | 5.66 | 696.4K |
| 10:20 | 5.66 | 5.69 | 5.65 | 5.66 | 568.7K |
| 10:25 | 5.66 | 5.67 | 5.64 | 5.67 | 322.5K |
| 10:30 | 5.66 | 5.68 | 5.63 | 5.63 | 331.8K |
| 10:35 | 5.63 | 5.65 | 5.63 | 5.64 | 234.4K |
| 10:40 | 5.64 | 5.65 | 5.61 | 5.61 | 227.1K |
| 10:45 | 5.61 | 5.62 | 5.60 | 5.62 | 445.2K |
| 10:50 | 5.61 | 5.65 | 5.61 | 5.63 | 333.8K |
| 10:55 | 5.64 | 5.66 | 5.63 | 5.65 | 203.3K |
| 11:00 | 5.65 | 5.66 | 5.61 | 5.61 | 356.0K |
| 11:05 | 5.61 | 5.64 | 5.61 | 5.63 | 124.1K |
| 11:10 | 5.63 | 5.65 | 5.61 | 5.63 | 231.8K |
| 11:15 | 5.63 | 5.63 | 5.61 | 5.61 | 183.4K |
| 11:20 | 5.61 | 5.66 | 5.61 | 5.65 | 338.6K |
| 11:25 | 5.66 | 5.68 | 5.66 | 5.68 | 365.9K |
| 13:00 | 5.67 | 5.69 | 5.66 | 5.67 | 376.1K |
| 13:05 | 5.68 | 5.70 | 5.68 | 5.68 | 219.4K |
| 13:10 | 5.68 | 5.68 | 5.66 | 5.67 | 260.0K |
| 13:15 | 5.67 | 5.67 | 5.65 | 5.67 | 193.3K |
| 13:20 | 5.66 | 5.67 | 5.65 | 5.65 | 141.1K |
| 13:25 | 5.66 | 5.66 | 5.64 | 5.64 | 175.3K |
| 13:30 | 5.65 | 5.65 | 5.62 | 5.62 | 341.4K |
| 13:35 | 5.61 | 5.63 | 5.61 | 5.62 | 342.1K |
| 13:40 | 5.63 | 5.63 | 5.61 | 5.62 | 100.4K |
| 13:45 | 5.62 | 5.63 | 5.60 | 5.62 | 396.8K |
| 13:50 | 5.62 | 5.62 | 5.60 | 5.61 | 277.7K |
| 13:55 | 5.61 | 5.62 | 5.58 | 5.58 | 359.9K |
| 14:00 | 5.59 | 5.59 | 5.56 | 5.57 | 371.3K |
| 14:05 | 5.56 | 5.56 | 5.53 | 5.54 | 606.7K |
| 14:10 | 5.54 | 5.55 | 5.53 | 5.55 | 1,134.2K |
| 14:15 | 5.55 | 5.58 | 5.52 | 5.54 | 695.1K |
| 14:20 | 5.55 | 5.58 | 5.53 | 5.58 | 342.2K |
| 14:25 | 5.59 | 5.60 | 5.56 | 5.57 | 434.1K |
| 14:30 | 5.57 | 5.60 | 5.55 | 5.55 | 677.5K |
| 14:35 | 5.55 | 5.55 | 5.52 | 5.53 | 379.8K |
| 14:40 | 5.53 | 5.54 | 5.51 | 5.52 | 559.2K |
| 14:45 | 5.52 | 5.53 | 5.51 | 5.53 | 427.6K |
| 14:50 | 5.52 | 5.54 | 5.51 | 5.53 | 645.6K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.55 | 254.2K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |