9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.63 | 5.53 | 5.59 | 1,323.4K |
| 09:35 | 5.58 | 5.62 | 5.57 | 5.61 | 584.6K |
| 09:40 | 5.61 | 5.65 | 5.61 | 5.64 | 888.7K |
| 09:45 | 5.65 | 5.65 | 5.61 | 5.61 | 797.9K |
| 09:50 | 5.62 | 5.64 | 5.59 | 5.62 | 559.7K |
| 09:55 | 5.62 | 5.63 | 5.60 | 5.61 | 652.7K |
| 10:00 | 5.62 | 5.64 | 5.59 | 5.59 | 357.6K |
| 10:05 | 5.60 | 5.60 | 5.56 | 5.57 | 357.1K |
| 10:10 | 5.57 | 5.58 | 5.55 | 5.56 | 390.0K |
| 10:15 | 5.57 | 5.59 | 5.56 | 5.56 | 344.2K |
| 10:20 | 5.56 | 5.59 | 5.56 | 5.59 | 227.0K |
| 10:25 | 5.59 | 5.59 | 5.57 | 5.58 | 84.6K |
| 10:30 | 5.58 | 5.59 | 5.55 | 5.55 | 292.0K |
| 10:35 | 5.55 | 5.57 | 5.53 | 5.56 | 425.9K |
| 10:40 | 5.56 | 5.56 | 5.53 | 5.54 | 143.5K |
| 10:45 | 5.54 | 5.58 | 5.53 | 5.58 | 210.4K |
| 10:50 | 5.58 | 5.60 | 5.57 | 5.59 | 180.3K |
| 10:55 | 5.59 | 5.60 | 5.58 | 5.59 | 52.9K |
| 11:00 | 5.60 | 5.63 | 5.59 | 5.63 | 242.8K |
| 11:05 | 5.63 | 5.63 | 5.60 | 5.60 | 202.3K |
| 11:10 | 5.60 | 5.60 | 5.57 | 5.58 | 136.0K |
| 11:15 | 5.58 | 5.58 | 5.56 | 5.58 | 112.5K |
| 11:20 | 5.57 | 5.58 | 5.56 | 5.57 | 106.2K |
| 11:25 | 5.57 | 5.58 | 5.56 | 5.57 | 67.1K |
| 13:00 | 5.58 | 5.58 | 5.56 | 5.56 | 265.2K |
| 13:05 | 5.56 | 5.57 | 5.55 | 5.57 | 138.0K |
| 13:10 | 5.56 | 5.58 | 5.55 | 5.56 | 186.6K |
| 13:15 | 5.56 | 5.58 | 5.56 | 5.56 | 117.7K |
| 13:20 | 5.56 | 5.58 | 5.56 | 5.58 | 124.5K |
| 13:25 | 5.57 | 5.59 | 5.57 | 5.58 | 101.6K |
| 13:30 | 5.58 | 5.59 | 5.56 | 5.56 | 68.3K |
| 13:35 | 5.56 | 5.57 | 5.55 | 5.56 | 205.0K |
| 13:40 | 5.57 | 5.57 | 5.55 | 5.55 | 239.0K |
| 13:45 | 5.55 | 5.55 | 5.54 | 5.54 | 178.5K |
| 13:50 | 5.54 | 5.56 | 5.53 | 5.56 | 195.7K |
| 13:55 | 5.56 | 5.59 | 5.56 | 5.59 | 208.1K |
| 14:00 | 5.60 | 5.62 | 5.58 | 5.61 | 273.2K |
| 14:05 | 5.61 | 5.63 | 5.61 | 5.61 | 236.6K |
| 14:10 | 5.61 | 5.64 | 5.61 | 5.62 | 280.3K |
| 14:15 | 5.61 | 5.64 | 5.61 | 5.63 | 322.9K |
| 14:20 | 5.64 | 5.66 | 5.64 | 5.65 | 373.9K |
| 14:25 | 5.66 | 5.68 | 5.66 | 5.67 | 334.0K |
| 14:30 | 5.68 | 5.69 | 5.66 | 5.66 | 505.5K |
| 14:35 | 5.66 | 5.68 | 5.66 | 5.68 | 236.4K |
| 14:40 | 5.67 | 5.67 | 5.65 | 5.66 | 235.7K |
| 14:45 | 5.65 | 5.67 | 5.64 | 5.67 | 304.9K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.67 | 293.0K |
| 14:55 | 5.68 | 5.70 | 5.67 | 5.70 | 264.2K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |