9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.06 | 5.94 | 5.99 | 2,351.4K |
| 09:35 | 5.99 | 6.02 | 5.98 | 6.02 | 848.7K |
| 09:40 | 6.01 | 6.04 | 6.01 | 6.02 | 673.3K |
| 09:45 | 6.02 | 6.03 | 6.00 | 6.00 | 517.9K |
| 09:50 | 6.00 | 6.02 | 5.98 | 6.02 | 623.4K |
| 09:55 | 6.02 | 6.03 | 5.98 | 6.00 | 605.3K |
| 10:00 | 5.98 | 6.00 | 5.96 | 6.00 | 606.7K |
| 10:05 | 5.99 | 6.01 | 5.98 | 6.01 | 415.5K |
| 10:10 | 6.01 | 6.01 | 5.98 | 5.98 | 251.7K |
| 10:15 | 5.98 | 5.98 | 5.96 | 5.98 | 632.7K |
| 10:20 | 5.98 | 5.99 | 5.97 | 5.98 | 205.2K |
| 10:25 | 5.99 | 6.03 | 5.98 | 6.03 | 845.9K |
| 10:30 | 6.03 | 6.08 | 6.03 | 6.06 | 1,450.2K |
| 10:35 | 6.07 | 6.12 | 6.06 | 6.11 | 1,577.4K |
| 10:40 | 6.10 | 6.11 | 6.07 | 6.08 | 524.8K |
| 10:45 | 6.08 | 6.09 | 6.07 | 6.07 | 332.0K |
| 10:50 | 6.07 | 6.08 | 6.06 | 6.07 | 307.0K |
| 10:55 | 6.07 | 6.08 | 6.06 | 6.07 | 174.0K |
| 11:00 | 6.07 | 6.08 | 6.04 | 6.04 | 281.2K |
| 11:05 | 6.05 | 6.07 | 6.04 | 6.07 | 273.5K |
| 11:10 | 6.06 | 6.09 | 6.06 | 6.07 | 309.8K |
| 11:15 | 6.07 | 6.08 | 6.05 | 6.07 | 269.5K |
| 11:20 | 6.08 | 6.15 | 6.08 | 6.14 | 1,521.1K |
| 11:25 | 6.14 | 6.14 | 6.12 | 6.13 | 424.3K |
| 13:00 | 6.13 | 6.35 | 6.11 | 6.19 | 4,660.2K |
| 13:05 | 6.20 | 6.23 | 6.19 | 6.19 | 1,322.8K |
| 13:10 | 6.19 | 6.22 | 6.19 | 6.20 | 772.5K |
| 13:15 | 6.19 | 6.23 | 6.18 | 6.18 | 479.6K |
| 13:20 | 6.18 | 6.22 | 6.18 | 6.20 | 366.8K |
| 13:25 | 6.19 | 6.21 | 6.18 | 6.20 | 368.4K |
| 13:30 | 6.20 | 6.21 | 6.16 | 6.16 | 327.9K |
| 13:35 | 6.16 | 6.18 | 6.15 | 6.18 | 441.5K |
| 13:40 | 6.17 | 6.18 | 6.17 | 6.18 | 198.5K |
| 13:45 | 6.17 | 6.18 | 6.17 | 6.17 | 156.8K |
| 13:50 | 6.17 | 6.18 | 6.15 | 6.15 | 182.9K |
| 13:55 | 6.15 | 6.16 | 6.13 | 6.14 | 289.9K |
| 14:00 | 6.13 | 6.14 | 6.11 | 6.11 | 289.0K |
| 14:05 | 6.11 | 6.12 | 6.09 | 6.09 | 524.7K |
| 14:10 | 6.09 | 6.12 | 6.08 | 6.11 | 305.3K |
| 14:15 | 6.10 | 6.12 | 6.07 | 6.10 | 631.0K |
| 14:20 | 6.11 | 6.11 | 6.08 | 6.09 | 313.8K |
| 14:25 | 6.09 | 6.12 | 6.08 | 6.12 | 283.2K |
| 14:30 | 6.12 | 6.13 | 6.11 | 6.11 | 305.3K |
| 14:35 | 6.12 | 6.14 | 6.12 | 6.12 | 273.4K |
| 14:40 | 6.12 | 6.14 | 6.12 | 6.13 | 249.4K |
| 14:45 | 6.13 | 6.16 | 6.12 | 6.16 | 954.1K |
| 14:50 | 6.16 | 6.19 | 6.15 | 6.18 | 1,199.2K |
| 14:55 | 6.18 | 6.18 | 6.16 | 6.18 | 275.6K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 347.5K |