Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.19 6.08 6.15 2,909.3K
09:35 6.15 6.22 6.14 6.21 1,544.7K
09:40 6.20 6.27 6.18 6.26 1,819.3K
09:45 6.26 6.42 6.26 6.38 5,456.9K
09:50 6.38 6.38 6.30 6.31 1,614.2K
09:55 6.31 6.35 6.30 6.33 1,225.2K
10:00 6.32 6.32 6.29 6.29 780.8K
10:05 6.30 6.32 6.27 6.27 582.4K
10:10 6.27 6.29 6.26 6.28 616.4K
10:15 6.28 6.29 6.25 6.28 695.4K
10:20 6.29 6.32 6.28 6.30 719.3K
10:25 6.32 6.32 6.29 6.29 307.3K
10:30 6.29 6.30 6.25 6.27 378.9K
10:35 6.26 6.30 6.25 6.30 393.0K
10:40 6.29 6.30 6.29 6.29 180.1K
10:45 6.30 6.30 6.28 6.30 297.2K
10:50 6.29 6.30 6.28 6.29 176.3K
10:55 6.29 6.31 6.27 6.30 343.5K
11:00 6.30 6.31 6.28 6.29 317.9K
11:05 6.30 6.31 6.29 6.30 229.4K
11:10 6.30 6.32 6.30 6.31 412.5K
11:15 6.30 6.31 6.29 6.30 179.0K
11:20 6.29 6.30 6.27 6.28 218.8K
11:25 6.28 6.28 6.22 6.23 619.8K
11:30 6.22 6.22 6.22 6.22 15.8K
13:00 6.22 6.22 6.17 6.18 987.1K
13:05 6.18 6.20 6.16 6.20 672.2K
13:10 6.20 6.20 6.15 6.15 511.9K
13:15 6.15 6.18 6.14 6.16 648.0K
13:20 6.15 6.18 6.14 6.16 337.3K
13:25 6.16 6.18 6.15 6.18 299.5K
13:30 6.18 6.18 6.14 6.16 291.2K
13:35 6.16 6.16 6.14 6.14 141.2K
13:40 6.14 6.15 6.11 6.12 409.7K
13:45 6.12 6.15 6.12 6.15 259.2K
13:50 6.15 6.17 6.14 6.16 296.4K
13:55 6.16 6.16 6.12 6.12 388.6K
14:00 6.12 6.13 6.11 6.11 342.2K
14:05 6.12 6.12 6.10 6.11 600.8K
14:10 6.11 6.12 6.08 6.10 429.3K
14:15 6.11 6.12 6.07 6.07 411.4K
14:20 6.08 6.09 6.08 6.09 237.1K
14:25 6.09 6.12 6.08 6.12 297.3K
14:30 6.12 6.13 6.08 6.09 529.8K
14:35 6.09 6.09 6.04 6.04 681.2K
14:40 6.05 6.06 6.02 6.03 727.8K
14:45 6.03 6.05 6.03 6.04 842.7K
14:50 6.03 6.04 6.00 6.00 1,062.2K
14:55 6.01 6.03 5.99 6.00 584.4K
15:40 6.00 6.00 6.00 6.00 612.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available