9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.10 | 5.93 | 5.93 | 2,557.9K |
| 09:35 | 5.93 | 5.93 | 5.85 | 5.92 | 1,924.5K |
| 09:40 | 5.92 | 5.92 | 5.86 | 5.88 | 1,294.3K |
| 09:45 | 5.88 | 5.97 | 5.87 | 5.97 | 678.9K |
| 09:50 | 5.97 | 5.99 | 5.91 | 5.91 | 1,040.2K |
| 09:55 | 5.90 | 5.94 | 5.90 | 5.93 | 693.2K |
| 10:00 | 5.94 | 6.00 | 5.94 | 5.99 | 781.8K |
| 10:05 | 5.99 | 6.01 | 5.97 | 6.01 | 487.6K |
| 10:10 | 6.00 | 6.05 | 6.00 | 6.03 | 651.7K |
| 10:15 | 6.02 | 6.06 | 6.02 | 6.02 | 389.6K |
| 10:20 | 6.03 | 6.04 | 6.00 | 6.02 | 404.6K |
| 10:25 | 6.01 | 6.03 | 5.99 | 6.00 | 275.9K |
| 10:30 | 6.00 | 6.02 | 5.99 | 6.02 | 373.2K |
| 10:35 | 6.02 | 6.03 | 6.01 | 6.02 | 155.2K |
| 10:40 | 6.01 | 6.02 | 6.00 | 6.00 | 236.6K |
| 10:45 | 5.99 | 6.00 | 5.98 | 5.98 | 254.4K |
| 10:50 | 5.98 | 5.98 | 5.92 | 5.98 | 587.0K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.99 | 155.5K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.98 | 76.8K |
| 11:05 | 5.97 | 5.99 | 5.97 | 5.98 | 152.0K |
| 11:10 | 5.98 | 6.00 | 5.97 | 6.00 | 381.1K |
| 11:15 | 6.00 | 6.05 | 6.00 | 6.05 | 329.0K |
| 11:20 | 6.04 | 6.10 | 6.04 | 6.09 | 1,015.1K |
| 11:25 | 6.09 | 6.09 | 6.04 | 6.05 | 338.9K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 7.8K |
| 13:00 | 6.05 | 6.05 | 6.01 | 6.03 | 359.0K |
| 13:05 | 6.04 | 6.09 | 6.04 | 6.09 | 218.3K |
| 13:10 | 6.09 | 6.09 | 6.06 | 6.09 | 200.4K |
| 13:15 | 6.08 | 6.08 | 6.05 | 6.06 | 296.9K |
| 13:20 | 6.06 | 6.07 | 6.05 | 6.05 | 151.1K |
| 13:25 | 6.06 | 6.06 | 6.04 | 6.05 | 84.2K |
| 13:30 | 6.05 | 6.05 | 6.01 | 6.03 | 298.4K |
| 13:35 | 6.02 | 6.03 | 6.01 | 6.01 | 276.3K |
| 13:40 | 6.01 | 6.02 | 6.00 | 6.00 | 156.7K |
| 13:45 | 6.00 | 6.01 | 5.99 | 6.00 | 275.0K |
| 13:50 | 5.99 | 6.02 | 5.99 | 6.00 | 259.9K |
| 13:55 | 6.00 | 6.01 | 5.98 | 5.98 | 102.1K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.98 | 185.9K |
| 14:05 | 5.97 | 6.01 | 5.97 | 6.01 | 269.0K |
| 14:10 | 6.02 | 6.02 | 5.99 | 6.00 | 187.0K |
| 14:15 | 5.99 | 5.99 | 5.97 | 5.99 | 429.5K |
| 14:20 | 5.99 | 6.05 | 5.99 | 6.04 | 396.0K |
| 14:25 | 6.03 | 6.09 | 6.03 | 6.08 | 821.3K |
| 14:30 | 6.07 | 6.09 | 6.05 | 6.08 | 519.2K |
| 14:35 | 6.08 | 6.09 | 6.06 | 6.08 | 681.4K |
| 14:40 | 6.09 | 6.10 | 6.08 | 6.10 | 859.7K |
| 14:45 | 6.09 | 6.12 | 6.08 | 6.12 | 1,470.1K |
| 14:50 | 6.10 | 6.11 | 6.09 | 6.11 | 465.1K |
| 14:55 | 6.10 | 6.12 | 6.10 | 6.12 | 739.8K |
| 15:40 | 6.11 | 6.11 | 6.11 | 6.11 | 385.7K |