9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.26 | 6.11 | 6.26 | 2,805.2K |
| 09:35 | 6.25 | 6.28 | 6.21 | 6.27 | 3,016.8K |
| 09:40 | 6.25 | 6.31 | 6.25 | 6.28 | 3,075.6K |
| 09:45 | 6.28 | 6.29 | 6.25 | 6.26 | 960.7K |
| 09:50 | 6.26 | 6.28 | 6.22 | 6.24 | 1,136.0K |
| 09:55 | 6.25 | 6.25 | 6.21 | 6.22 | 820.2K |
| 10:00 | 6.22 | 6.25 | 6.20 | 6.24 | 878.5K |
| 10:05 | 6.24 | 6.24 | 6.20 | 6.20 | 813.9K |
| 10:10 | 6.20 | 6.20 | 6.17 | 6.17 | 739.1K |
| 10:15 | 6.18 | 6.19 | 6.12 | 6.14 | 978.0K |
| 10:20 | 6.15 | 6.17 | 6.14 | 6.16 | 739.7K |
| 10:25 | 6.15 | 6.18 | 6.15 | 6.15 | 499.3K |
| 10:30 | 6.15 | 6.16 | 6.14 | 6.15 | 371.4K |
| 10:35 | 6.15 | 6.16 | 6.13 | 6.14 | 308.6K |
| 10:40 | 6.13 | 6.16 | 6.13 | 6.14 | 632.9K |
| 10:45 | 6.14 | 6.16 | 6.13 | 6.16 | 252.6K |
| 10:50 | 6.16 | 6.20 | 6.16 | 6.19 | 472.5K |
| 10:55 | 6.19 | 6.19 | 6.15 | 6.16 | 338.6K |
| 11:00 | 6.16 | 6.18 | 6.15 | 6.18 | 182.2K |
| 11:05 | 6.18 | 6.19 | 6.16 | 6.17 | 263.1K |
| 11:10 | 6.17 | 6.18 | 6.16 | 6.18 | 64.7K |
| 11:15 | 6.18 | 6.19 | 6.17 | 6.18 | 207.9K |
| 11:20 | 6.18 | 6.19 | 6.17 | 6.18 | 144.5K |
| 11:25 | 6.18 | 6.18 | 6.16 | 6.17 | 301.1K |
| 13:00 | 6.19 | 6.19 | 6.14 | 6.15 | 374.7K |
| 13:05 | 6.14 | 6.15 | 6.13 | 6.13 | 273.6K |
| 13:10 | 6.13 | 6.14 | 6.10 | 6.12 | 1,219.5K |
| 13:15 | 6.12 | 6.13 | 6.11 | 6.12 | 233.5K |
| 13:20 | 6.12 | 6.14 | 6.11 | 6.13 | 212.3K |
| 13:25 | 6.14 | 6.14 | 6.12 | 6.12 | 97.6K |
| 13:30 | 6.12 | 6.16 | 6.12 | 6.14 | 250.6K |
| 13:35 | 6.13 | 6.14 | 6.10 | 6.10 | 382.9K |
| 13:40 | 6.10 | 6.12 | 6.10 | 6.11 | 438.7K |
| 13:45 | 6.10 | 6.11 | 6.08 | 6.09 | 543.4K |
| 13:50 | 6.09 | 6.12 | 6.09 | 6.12 | 445.6K |
| 13:55 | 6.12 | 6.13 | 6.11 | 6.13 | 442.8K |
| 14:00 | 6.13 | 6.14 | 6.11 | 6.13 | 522.8K |
| 14:05 | 6.14 | 6.16 | 6.14 | 6.15 | 380.7K |
| 14:10 | 6.15 | 6.16 | 6.14 | 6.16 | 268.2K |
| 14:15 | 6.16 | 6.17 | 6.14 | 6.17 | 445.4K |
| 14:20 | 6.16 | 6.22 | 6.14 | 6.19 | 1,084.2K |
| 14:25 | 6.18 | 6.20 | 6.16 | 6.17 | 387.4K |
| 14:30 | 6.17 | 6.17 | 6.13 | 6.13 | 412.5K |
| 14:35 | 6.14 | 6.16 | 6.13 | 6.15 | 466.3K |
| 14:40 | 6.15 | 6.17 | 6.14 | 6.14 | 542.2K |
| 14:45 | 6.14 | 6.15 | 6.13 | 6.14 | 623.3K |
| 14:50 | 6.14 | 6.15 | 6.14 | 6.14 | 667.5K |
| 14:55 | 6.14 | 6.15 | 6.14 | 6.14 | 502.1K |
| 15:40 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |