Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.11 6.05 6.09 2,216.8K
09:35 6.09 6.09 5.98 6.01 3,143.6K
09:40 6.02 6.18 6.01 6.15 1,534.7K
09:45 6.15 6.25 6.08 6.17 3,498.3K
09:50 6.17 6.25 6.15 6.21 2,661.2K
09:55 6.21 6.25 6.19 6.19 1,729.9K
10:00 6.17 6.18 6.14 6.16 1,052.8K
10:05 6.15 6.19 6.14 6.19 1,013.2K
10:10 6.18 6.19 6.18 6.19 708.6K
10:15 6.20 6.21 6.16 6.17 663.9K
10:20 6.16 6.18 6.15 6.18 389.3K
10:25 6.18 6.20 6.15 6.20 362.5K
10:30 6.20 6.23 6.20 6.21 698.2K
10:35 6.22 6.22 6.18 6.19 462.0K
10:40 6.20 6.31 6.20 6.29 3,024.1K
10:45 6.29 6.30 6.26 6.28 845.6K
10:50 6.29 6.30 6.28 6.29 506.8K
10:55 6.29 6.29 6.26 6.26 376.8K
11:00 6.26 6.28 6.25 6.27 437.8K
11:05 6.27 6.32 6.27 6.29 1,366.5K
11:10 6.28 6.29 6.26 6.28 425.2K
11:15 6.27 6.30 6.27 6.29 480.5K
11:20 6.29 6.31 6.28 6.30 500.4K
11:25 6.30 6.31 6.29 6.31 511.2K
11:30 6.31 6.31 6.31 6.31 1.5K
13:00 6.32 6.39 6.32 6.34 3,131.2K
13:05 6.35 6.39 6.34 6.35 1,269.2K
13:10 6.36 6.39 6.35 6.37 1,930.2K
13:15 6.37 6.37 6.32 6.33 686.2K
13:20 6.34 6.36 6.32 6.34 727.2K
13:25 6.34 6.35 6.32 6.33 444.9K
13:30 6.32 6.37 6.30 6.34 1,003.0K
13:35 6.34 6.34 6.32 6.33 473.0K
13:40 6.33 6.35 6.33 6.33 504.8K
13:45 6.33 6.35 6.33 6.33 780.1K
13:50 6.33 6.35 6.31 6.34 551.2K
13:55 6.35 6.35 6.30 6.30 669.2K
14:00 6.30 6.32 6.30 6.32 467.4K
14:05 6.33 6.33 6.31 6.32 366.4K
14:10 6.32 6.34 6.31 6.34 458.1K
14:15 6.34 6.45 6.33 6.45 3,284.1K
14:20 6.44 6.45 6.40 6.42 1,916.6K
14:25 6.42 6.44 6.40 6.41 985.1K
14:30 6.41 6.41 6.39 6.41 891.2K
14:35 6.41 6.41 6.39 6.40 966.4K
14:40 6.40 6.43 6.39 6.41 1,119.0K
14:45 6.42 6.48 6.42 6.47 2,341.3K
14:50 6.47 6.50 6.44 6.50 2,605.3K
14:55 6.50 6.52 6.49 6.50 1,851.4K
15:40 6.49 6.49 6.49 6.49 1,272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available