Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.43 6.32 6.33 2,609.1K
09:35 6.33 6.34 6.30 6.31 1,998.5K
09:40 6.31 6.36 6.30 6.33 932.0K
09:45 6.32 6.33 6.28 6.29 1,303.5K
09:50 6.28 6.31 6.27 6.28 1,116.5K
09:55 6.28 6.28 6.26 6.27 1,052.3K
10:00 6.26 6.27 6.23 6.24 1,341.7K
10:05 6.24 6.26 6.23 6.26 673.9K
10:10 6.26 6.30 6.26 6.30 404.9K
10:15 6.30 6.30 6.26 6.27 416.9K
10:20 6.27 6.27 6.24 6.25 577.1K
10:25 6.25 6.26 6.23 6.24 325.2K
10:30 6.23 6.24 6.22 6.23 623.1K
10:35 6.23 6.24 6.22 6.23 411.5K
10:40 6.23 6.24 6.21 6.21 630.3K
10:45 6.22 6.24 6.21 6.23 704.5K
10:50 6.23 6.24 6.23 6.24 267.9K
10:55 6.24 6.27 6.23 6.27 415.0K
11:00 6.27 6.31 6.26 6.29 903.9K
11:05 6.29 6.29 6.27 6.29 319.5K
11:10 6.29 6.33 6.29 6.30 641.1K
11:15 6.30 6.34 6.30 6.33 815.3K
11:20 6.34 6.34 6.31 6.33 451.0K
11:25 6.33 6.38 6.33 6.37 922.7K
11:30 6.37 6.37 6.37 6.37 1.6K
13:00 6.37 6.40 6.37 6.37 1,021.3K
13:05 6.37 6.41 6.35 6.38 874.2K
13:10 6.39 6.39 6.34 6.38 982.2K
13:15 6.38 6.40 6.36 6.38 622.0K
13:20 6.37 6.39 6.35 6.35 610.1K
13:25 6.35 6.38 6.35 6.38 440.5K
13:30 6.37 6.39 6.36 6.36 377.9K
13:35 6.36 6.37 6.35 6.37 311.4K
13:40 6.37 6.39 6.36 6.38 492.9K
13:45 6.38 6.39 6.37 6.38 446.7K
13:50 6.38 6.39 6.37 6.37 349.8K
13:55 6.37 6.38 6.37 6.37 163.2K
14:00 6.37 6.38 6.34 6.35 786.3K
14:05 6.36 6.38 6.35 6.38 311.4K
14:10 6.37 6.38 6.32 6.32 638.4K
14:15 6.32 6.34 6.32 6.33 501.0K
14:20 6.33 6.34 6.32 6.32 339.6K
14:25 6.32 6.34 6.31 6.34 625.3K
14:30 6.33 6.36 6.33 6.35 443.5K
14:35 6.35 6.35 6.34 6.34 335.3K
14:40 6.35 6.35 6.33 6.34 423.3K
14:45 6.33 6.35 6.33 6.35 570.8K
14:50 6.34 6.35 6.33 6.34 731.6K
14:55 6.34 6.35 6.33 6.34 636.4K
15:40 6.34 6.34 6.34 6.34 290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available