Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.61 6.49 6.49 2,486.9K
09:35 6.50 6.51 6.46 6.49 1,344.2K
09:40 6.49 6.51 6.45 6.51 1,372.4K
09:45 6.50 6.51 6.45 6.46 932.7K
09:50 6.45 6.49 6.45 6.49 880.2K
09:55 6.48 6.49 6.47 6.48 837.7K
10:00 6.48 6.51 6.47 6.51 739.6K
10:05 6.51 6.52 6.50 6.50 260.0K
10:10 6.50 6.52 6.49 6.49 384.5K
10:15 6.49 6.50 6.47 6.47 530.6K
10:20 6.48 6.48 6.47 6.47 221.6K
10:25 6.47 6.49 6.47 6.49 198.1K
10:30 6.48 6.49 6.47 6.48 198.4K
10:35 6.48 6.51 6.47 6.50 771.4K
10:40 6.51 6.52 6.49 6.52 668.9K
10:45 6.52 6.54 6.51 6.53 551.3K
10:50 6.53 6.54 6.51 6.52 702.6K
10:55 6.51 6.53 6.51 6.52 161.7K
11:00 6.52 6.55 6.52 6.54 355.5K
11:05 6.55 6.57 6.53 6.57 506.4K
11:10 6.57 6.59 6.56 6.58 583.3K
11:15 6.57 6.57 6.55 6.57 369.7K
11:20 6.56 6.58 6.56 6.57 172.0K
11:25 6.58 6.58 6.57 6.58 380.3K
13:00 6.59 6.59 6.55 6.55 835.7K
13:05 6.55 6.56 6.54 6.56 411.8K
13:10 6.55 6.56 6.54 6.54 357.4K
13:15 6.54 6.55 6.53 6.54 277.7K
13:20 6.55 6.55 6.53 6.53 270.8K
13:25 6.54 6.54 6.53 6.53 192.7K
13:30 6.53 6.54 6.51 6.51 331.1K
13:35 6.52 6.55 6.51 6.53 282.7K
13:40 6.54 6.55 6.53 6.54 204.6K
13:45 6.54 6.54 6.52 6.53 264.9K
13:50 6.53 6.55 6.53 6.54 315.9K
13:55 6.55 6.56 6.54 6.55 215.1K
14:00 6.56 6.56 6.55 6.56 296.7K
14:05 6.55 6.57 6.55 6.56 131.1K
14:10 6.56 6.57 6.55 6.56 489.7K
14:15 6.56 6.57 6.55 6.56 549.6K
14:20 6.56 6.56 6.53 6.54 806.4K
14:25 6.54 6.56 6.54 6.55 210.8K
14:30 6.55 6.56 6.54 6.55 450.2K
14:35 6.54 6.55 6.54 6.54 445.2K
14:40 6.54 6.55 6.53 6.53 288.7K
14:45 6.54 6.54 6.52 6.54 423.4K
14:50 6.53 6.54 6.52 6.53 769.0K
14:55 6.52 6.53 6.52 6.53 340.6K
15:40 6.53 6.53 6.53 6.53 358.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available