Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.80 8.42 8.80 48,196.4K
09:35 8.80 8.80 8.80 8.80 961.7K
09:40 8.80 8.80 8.80 8.80 885.7K
09:45 8.80 8.80 8.80 8.80 1,141.6K
09:50 8.80 8.80 8.80 8.80 594.9K
09:55 8.80 8.80 8.80 8.80 256.2K
10:00 8.80 8.80 8.80 8.80 300.3K
10:05 8.80 8.80 8.80 8.80 264.5K
10:10 8.80 8.80 8.80 8.80 200.1K
10:15 8.80 8.80 8.80 8.80 308.0K
10:20 8.80 8.80 8.80 8.80 307.9K
10:25 8.80 8.80 8.80 8.80 176.6K
10:30 8.80 8.80 8.80 8.80 136.6K
10:35 8.80 8.80 8.80 8.80 116.0K
10:40 8.80 8.80 8.80 8.80 120.7K
10:45 8.80 8.80 8.80 8.80 21.5K
10:50 8.80 8.80 8.80 8.80 13.9K
10:55 8.80 8.80 8.80 8.80 122.0K
11:00 8.80 8.80 8.80 8.80 84.9K
11:05 8.80 8.80 8.80 8.80 79.4K
11:10 8.80 8.80 8.80 8.80 155.1K
11:15 8.80 8.80 8.80 8.80 52.4K
11:20 8.80 8.80 8.80 8.80 72.7K
11:25 8.80 8.80 8.80 8.80 83.3K
13:00 8.80 8.80 8.80 8.80 328.0K
13:05 8.80 8.80 8.80 8.80 252.7K
13:10 8.80 8.80 8.80 8.80 59.5K
13:15 8.80 8.80 8.80 8.80 125.9K
13:20 8.80 8.80 8.80 8.80 80.9K
13:25 8.80 8.80 8.80 8.80 34.3K
13:30 8.80 8.80 8.80 8.80 76.0K
13:35 8.80 8.80 8.80 8.80 57.4K
13:40 8.80 8.80 8.80 8.80 99.4K
13:45 8.80 8.80 8.80 8.80 54.7K
13:50 8.80 8.80 8.80 8.80 29.0K
13:55 8.80 8.80 8.80 8.80 44.4K
14:00 8.80 8.80 8.80 8.80 48.1K
14:05 8.80 8.80 8.80 8.80 23.8K
14:10 8.80 8.80 8.80 8.80 103.7K
14:15 8.80 8.80 8.80 8.80 593.5K
14:20 8.80 8.80 8.80 8.80 107.6K
14:25 8.80 8.80 8.80 8.80 197.8K
14:30 8.80 8.80 8.80 8.80 67.1K
14:35 8.80 8.80 8.80 8.80 163.2K
14:40 8.80 8.80 8.80 8.80 203.4K
14:45 8.80 8.80 8.80 8.80 694.9K
14:50 8.80 8.80 8.80 8.80 516.8K
14:55 8.80 8.80 8.80 8.80 740.3K
15:40 8.80 8.80 8.80 8.80 243.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available