Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.68 9.42 9.68 82,085.4K
09:35 9.68 9.68 9.68 9.68 1,266.8K
09:40 9.68 9.68 9.50 9.68 28,342.3K
09:45 9.68 9.68 9.39 9.66 18,686.0K
09:50 9.61 9.68 9.60 9.68 12,553.4K
09:55 9.68 9.68 9.68 9.68 538.8K
10:00 9.68 9.68 9.68 9.68 299.0K
10:05 9.68 9.68 9.68 9.68 318.0K
10:10 9.68 9.68 9.68 9.68 159.4K
10:15 9.68 9.68 9.68 9.68 122.7K
10:20 9.68 9.68 9.68 9.68 239.2K
10:25 9.68 9.68 9.68 9.68 114.3K
10:30 9.68 9.68 9.68 9.68 79.9K
10:35 9.68 9.68 9.68 9.68 274.4K
10:40 9.68 9.68 9.68 9.68 80.3K
10:45 9.68 9.68 9.68 9.68 141.3K
10:50 9.68 9.68 9.68 9.68 294.9K
10:55 9.68 9.68 9.68 9.68 310.5K
11:00 9.68 9.68 9.68 9.68 107.7K
11:05 9.68 9.68 9.68 9.68 70.6K
11:10 9.68 9.68 9.68 9.68 89.3K
11:15 9.68 9.68 9.68 9.68 41.6K
11:20 9.68 9.68 9.68 9.68 115.4K
11:25 9.68 9.68 9.68 9.68 224.2K
13:00 9.68 9.68 9.68 9.68 479.6K
13:05 9.68 9.68 9.68 9.68 152.7K
13:10 9.68 9.68 9.68 9.68 232.4K
13:15 9.68 9.68 9.68 9.68 42.7K
13:20 9.68 9.68 9.68 9.68 312.7K
13:25 9.68 9.68 9.68 9.68 254.7K
13:30 9.68 9.68 9.68 9.68 103.2K
13:35 9.68 9.68 9.68 9.68 146.5K
13:40 9.68 9.68 9.68 9.68 1,300.7K
13:45 9.68 9.68 9.68 9.68 193.2K
13:50 9.68 9.68 9.68 9.68 216.2K
13:55 9.68 9.68 9.68 9.68 153.9K
14:00 9.68 9.68 9.68 9.68 4,938.7K
14:05 9.68 9.68 9.68 9.68 396.9K
14:10 9.68 9.68 9.68 9.68 299.5K
14:15 9.68 9.68 9.68 9.68 158.7K
14:20 9.68 9.68 9.68 9.68 457.1K
14:25 9.68 9.68 9.40 9.67 17,778.6K
14:30 9.67 9.68 9.49 9.60 9,197.0K
14:35 9.60 9.67 9.51 9.51 5,182.6K
14:40 9.51 9.51 9.18 9.41 9,295.0K
14:45 9.41 9.44 9.14 9.22 6,327.3K
14:50 9.25 9.30 8.94 9.09 8,337.7K
14:55 9.08 9.08 9.00 9.03 4,046.1K
15:40 9.05 9.05 9.05 9.05 3,605.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available