9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.20 | 8.15 | 8.15 | 38,003.1K |
| 09:35 | 8.15 | 8.15 | 8.15 | 8.15 | 888.0K |
| 09:40 | 8.15 | 8.15 | 8.15 | 8.15 | 415.0K |
| 09:45 | 8.15 | 8.15 | 8.15 | 8.15 | 261.8K |
| 09:50 | 8.15 | 8.15 | 8.15 | 8.15 | 261.8K |
| 09:55 | 8.15 | 8.15 | 8.15 | 8.15 | 637.8K |
| 10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 242.8K |
| 10:05 | 8.15 | 8.15 | 8.15 | 8.15 | 223.6K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 284.4K |
| 10:15 | 8.15 | 8.15 | 8.15 | 8.15 | 76.4K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 146.6K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 96.4K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 294.5K |
| 10:35 | 8.15 | 8.15 | 8.15 | 8.15 | 59.8K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 39.7K |
| 10:45 | 8.15 | 8.15 | 8.15 | 8.15 | 25.3K |
| 10:50 | 8.15 | 8.15 | 8.15 | 8.15 | 44.2K |
| 10:55 | 8.15 | 8.15 | 8.15 | 8.15 | 47.1K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 35.0K |
| 11:05 | 8.15 | 8.15 | 8.15 | 8.15 | 77.5K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 26.8K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 21.6K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 35.5K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 26.5K |
| 13:00 | 8.15 | 8.15 | 8.15 | 8.15 | 131.6K |
| 13:05 | 8.15 | 8.15 | 8.15 | 8.15 | 17.0K |
| 13:10 | 8.15 | 8.15 | 8.15 | 8.15 | 22.4K |
| 13:15 | 8.15 | 8.15 | 8.15 | 8.15 | 13.4K |
| 13:20 | 8.15 | 8.15 | 8.15 | 8.15 | 28.0K |
| 13:25 | 8.15 | 8.15 | 8.15 | 8.15 | 21.5K |
| 13:30 | 8.15 | 8.15 | 8.15 | 8.15 | 96.7K |
| 13:35 | 8.15 | 8.15 | 8.15 | 8.15 | 36.4K |
| 13:40 | 8.15 | 8.15 | 8.15 | 8.15 | 26.5K |
| 13:45 | 8.15 | 8.15 | 8.15 | 8.15 | 33.6K |
| 13:50 | 8.15 | 8.15 | 8.15 | 8.15 | 110.5K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 62.1K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 15.5K |
| 14:05 | 8.15 | 8.15 | 8.15 | 8.15 | 10.7K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 24.3K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 53.2K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 27.8K |
| 14:25 | 8.15 | 8.15 | 8.15 | 8.15 | 13.6K |
| 14:30 | 8.15 | 8.15 | 8.15 | 8.15 | 28.5K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 11.6K |
| 14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 12.5K |
| 14:45 | 8.15 | 8.15 | 8.15 | 8.15 | 27.7K |
| 14:50 | 8.15 | 8.15 | 8.15 | 8.15 | 49.2K |
| 14:55 | 8.15 | 8.15 | 8.15 | 8.15 | 28.5K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |