9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 8.06 | 7.49 | 7.89 | 57,626.5K |
| 09:35 | 7.91 | 8.42 | 7.79 | 7.92 | 16,345.3K |
| 09:40 | 7.97 | 8.12 | 7.89 | 7.99 | 6,047.4K |
| 09:45 | 8.09 | 8.44 | 8.09 | 8.13 | 11,516.9K |
| 09:50 | 8.12 | 8.28 | 8.12 | 8.26 | 3,621.5K |
| 09:55 | 8.26 | 8.26 | 8.15 | 8.19 | 2,621.7K |
| 10:00 | 8.17 | 8.34 | 8.17 | 8.25 | 3,236.1K |
| 10:05 | 8.26 | 8.27 | 7.90 | 7.94 | 4,451.9K |
| 10:10 | 7.95 | 8.04 | 7.79 | 7.86 | 3,632.5K |
| 10:15 | 7.86 | 7.95 | 7.52 | 7.52 | 4,537.9K |
| 10:20 | 7.56 | 7.80 | 7.56 | 7.76 | 3,466.4K |
| 10:25 | 7.77 | 7.77 | 7.69 | 7.73 | 1,996.4K |
| 10:30 | 7.73 | 7.89 | 7.72 | 7.75 | 1,979.8K |
| 10:35 | 7.75 | 7.79 | 7.69 | 7.76 | 1,611.7K |
| 10:40 | 7.78 | 7.86 | 7.73 | 7.86 | 1,383.0K |
| 10:45 | 7.87 | 7.92 | 7.74 | 7.92 | 1,764.0K |
| 10:50 | 7.92 | 7.92 | 7.77 | 7.77 | 1,587.7K |
| 10:55 | 7.78 | 7.93 | 7.77 | 7.93 | 957.9K |
| 11:00 | 7.93 | 8.00 | 7.84 | 8.00 | 1,386.4K |
| 11:05 | 8.00 | 8.08 | 7.79 | 7.79 | 1,558.5K |
| 11:10 | 7.79 | 7.79 | 7.59 | 7.70 | 3,310.0K |
| 11:15 | 7.66 | 7.76 | 7.63 | 7.74 | 3,095.7K |
| 11:20 | 7.70 | 7.74 | 7.55 | 7.57 | 2,055.7K |
| 11:25 | 7.57 | 7.72 | 7.56 | 7.70 | 1,893.8K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 1.0K |
| 13:00 | 7.69 | 7.78 | 7.59 | 7.66 | 2,828.5K |
| 13:05 | 7.65 | 7.78 | 7.64 | 7.66 | 1,530.4K |
| 13:10 | 7.63 | 7.69 | 7.63 | 7.66 | 1,676.2K |
| 13:15 | 7.65 | 7.72 | 7.60 | 7.72 | 1,628.4K |
| 13:20 | 7.72 | 7.84 | 7.72 | 7.76 | 1,908.5K |
| 13:25 | 7.75 | 7.78 | 7.68 | 7.74 | 1,302.3K |
| 13:30 | 7.73 | 7.75 | 7.65 | 7.66 | 1,384.2K |
| 13:35 | 7.67 | 7.67 | 7.61 | 7.66 | 1,580.1K |
| 13:40 | 7.66 | 7.70 | 7.64 | 7.66 | 1,013.8K |
| 13:45 | 7.67 | 7.80 | 7.65 | 7.74 | 1,482.3K |
| 13:50 | 7.73 | 7.74 | 7.65 | 7.67 | 1,515.9K |
| 13:55 | 7.66 | 7.69 | 7.65 | 7.67 | 1,605.2K |
| 14:00 | 7.66 | 7.69 | 7.63 | 7.68 | 1,150.6K |
| 14:05 | 7.68 | 7.75 | 7.67 | 7.75 | 808.5K |
| 14:10 | 7.74 | 8.29 | 7.74 | 7.99 | 5,011.0K |
| 14:15 | 7.99 | 8.13 | 7.93 | 7.94 | 2,136.1K |
| 14:20 | 7.95 | 7.98 | 7.90 | 7.90 | 977.2K |
| 14:25 | 7.90 | 7.90 | 7.85 | 7.89 | 764.6K |
| 14:30 | 7.89 | 7.90 | 7.81 | 7.81 | 1,136.0K |
| 14:35 | 7.81 | 7.81 | 7.65 | 7.79 | 1,864.8K |
| 14:40 | 7.77 | 7.80 | 7.75 | 7.77 | 961.2K |
| 14:45 | 7.76 | 7.77 | 7.70 | 7.74 | 1,279.3K |
| 14:50 | 7.75 | 7.78 | 7.74 | 7.78 | 2,015.5K |
| 14:55 | 7.78 | 7.90 | 7.78 | 7.90 | 1,502.5K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 1,434.4K |