9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.42 | 7.11 | 7.20 | 22,709.0K |
| 09:35 | 7.23 | 7.29 | 7.20 | 7.26 | 7,318.2K |
| 09:40 | 7.26 | 7.30 | 7.20 | 7.21 | 6,527.0K |
| 09:45 | 7.21 | 7.24 | 7.09 | 7.23 | 7,544.8K |
| 09:50 | 7.23 | 7.24 | 7.02 | 7.07 | 19,063.0K |
| 09:55 | 7.07 | 7.13 | 7.03 | 7.11 | 6,457.0K |
| 10:00 | 7.12 | 7.12 | 7.06 | 7.06 | 2,830.6K |
| 10:05 | 7.06 | 7.16 | 7.05 | 7.09 | 2,751.9K |
| 10:10 | 7.09 | 7.10 | 7.07 | 7.07 | 2,336.5K |
| 10:15 | 7.07 | 7.18 | 7.05 | 7.15 | 2,704.8K |
| 10:20 | 7.16 | 7.18 | 7.10 | 7.17 | 1,545.1K |
| 10:25 | 7.17 | 7.17 | 7.09 | 7.09 | 1,283.4K |
| 10:30 | 7.09 | 7.14 | 7.08 | 7.13 | 1,023.7K |
| 10:35 | 7.13 | 7.17 | 7.11 | 7.14 | 1,400.9K |
| 10:40 | 7.14 | 7.15 | 7.09 | 7.12 | 1,150.8K |
| 10:45 | 7.12 | 7.16 | 7.11 | 7.16 | 1,068.1K |
| 10:50 | 7.17 | 7.22 | 7.15 | 7.19 | 2,078.3K |
| 10:55 | 7.19 | 7.19 | 7.14 | 7.15 | 600.1K |
| 11:00 | 7.15 | 7.16 | 7.11 | 7.11 | 898.0K |
| 11:05 | 7.12 | 7.18 | 7.11 | 7.13 | 736.8K |
| 11:10 | 7.13 | 7.16 | 7.11 | 7.16 | 1,063.5K |
| 11:15 | 7.15 | 7.16 | 7.12 | 7.14 | 468.9K |
| 11:20 | 7.14 | 7.19 | 7.12 | 7.18 | 835.0K |
| 11:25 | 7.16 | 7.18 | 7.15 | 7.17 | 463.9K |
| 13:00 | 7.17 | 7.20 | 7.14 | 7.15 | 1,859.7K |
| 13:05 | 7.15 | 7.26 | 7.15 | 7.24 | 1,428.9K |
| 13:10 | 7.24 | 7.28 | 7.20 | 7.26 | 2,324.6K |
| 13:15 | 7.25 | 7.25 | 7.18 | 7.20 | 1,391.4K |
| 13:20 | 7.19 | 7.28 | 7.19 | 7.25 | 1,243.4K |
| 13:25 | 7.25 | 7.29 | 7.22 | 7.22 | 1,182.7K |
| 13:30 | 7.22 | 7.27 | 7.22 | 7.23 | 734.3K |
| 13:35 | 7.23 | 7.27 | 7.23 | 7.25 | 941.9K |
| 13:40 | 7.25 | 7.29 | 7.23 | 7.24 | 1,259.0K |
| 13:45 | 7.25 | 7.28 | 7.23 | 7.25 | 885.0K |
| 13:50 | 7.25 | 7.27 | 7.23 | 7.26 | 833.1K |
| 13:55 | 7.26 | 7.27 | 7.24 | 7.27 | 737.1K |
| 14:00 | 7.27 | 7.34 | 7.23 | 7.23 | 1,904.5K |
| 14:05 | 7.23 | 7.25 | 7.21 | 7.22 | 726.4K |
| 14:10 | 7.22 | 7.26 | 7.21 | 7.24 | 1,194.2K |
| 14:15 | 7.23 | 7.29 | 7.22 | 7.27 | 2,045.8K |
| 14:20 | 7.27 | 7.34 | 7.27 | 7.33 | 2,067.2K |
| 14:25 | 7.32 | 7.38 | 7.32 | 7.36 | 1,757.4K |
| 14:30 | 7.36 | 7.42 | 7.31 | 7.32 | 2,920.9K |
| 14:35 | 7.34 | 7.35 | 7.31 | 7.31 | 2,263.2K |
| 14:40 | 7.31 | 7.36 | 7.29 | 7.35 | 2,971.5K |
| 14:45 | 7.35 | 7.37 | 7.31 | 7.33 | 2,297.9K |
| 14:50 | 7.33 | 7.36 | 7.32 | 7.33 | 3,856.2K |
| 14:55 | 7.33 | 7.36 | 7.32 | 7.33 | 2,464.3K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |