9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.37 | 7.25 | 7.27 | 10,426.6K |
| 09:35 | 7.27 | 7.30 | 7.22 | 7.27 | 4,997.1K |
| 09:40 | 7.27 | 7.32 | 7.25 | 7.25 | 3,598.6K |
| 09:45 | 7.26 | 7.33 | 7.26 | 7.32 | 2,205.3K |
| 09:50 | 7.32 | 7.34 | 7.30 | 7.30 | 2,147.5K |
| 09:55 | 7.30 | 7.30 | 7.26 | 7.26 | 3,256.2K |
| 10:00 | 7.26 | 7.29 | 7.25 | 7.26 | 2,530.9K |
| 10:05 | 7.26 | 7.29 | 7.26 | 7.27 | 1,835.8K |
| 10:10 | 7.27 | 7.31 | 7.24 | 7.24 | 2,368.4K |
| 10:15 | 7.25 | 7.27 | 7.24 | 7.24 | 1,743.7K |
| 10:20 | 7.25 | 7.25 | 7.23 | 7.24 | 2,741.0K |
| 10:25 | 7.24 | 7.25 | 7.18 | 7.19 | 2,529.4K |
| 10:30 | 7.19 | 7.22 | 7.19 | 7.20 | 2,121.9K |
| 10:35 | 7.20 | 7.23 | 7.19 | 7.22 | 1,219.0K |
| 10:40 | 7.22 | 7.24 | 7.18 | 7.22 | 1,582.5K |
| 10:45 | 7.22 | 7.25 | 7.21 | 7.22 | 903.1K |
| 10:50 | 7.22 | 7.26 | 7.22 | 7.25 | 1,035.2K |
| 10:55 | 7.24 | 7.29 | 7.23 | 7.28 | 1,223.3K |
| 11:00 | 7.29 | 7.38 | 7.28 | 7.31 | 3,288.3K |
| 11:05 | 7.31 | 7.33 | 7.29 | 7.32 | 728.7K |
| 11:10 | 7.32 | 7.33 | 7.28 | 7.30 | 795.1K |
| 11:15 | 7.31 | 7.32 | 7.29 | 7.29 | 691.7K |
| 11:20 | 7.29 | 7.34 | 7.28 | 7.34 | 1,332.9K |
| 11:25 | 7.34 | 7.36 | 7.32 | 7.34 | 1,553.4K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 43.9K |
| 13:00 | 7.37 | 7.39 | 7.34 | 7.35 | 2,408.9K |
| 13:05 | 7.35 | 7.44 | 7.34 | 7.41 | 2,151.2K |
| 13:10 | 7.41 | 7.41 | 7.34 | 7.35 | 2,221.1K |
| 13:15 | 7.34 | 7.40 | 7.34 | 7.40 | 1,246.9K |
| 13:20 | 7.40 | 7.41 | 7.36 | 7.36 | 1,133.3K |
| 13:25 | 7.37 | 7.39 | 7.35 | 7.36 | 1,104.1K |
| 13:30 | 7.36 | 7.39 | 7.35 | 7.35 | 1,277.5K |
| 13:35 | 7.36 | 7.36 | 7.31 | 7.34 | 1,111.5K |
| 13:40 | 7.34 | 7.34 | 7.31 | 7.32 | 823.3K |
| 13:45 | 7.31 | 7.34 | 7.31 | 7.34 | 600.0K |
| 13:50 | 7.33 | 7.34 | 7.30 | 7.30 | 852.4K |
| 13:55 | 7.30 | 7.33 | 7.29 | 7.33 | 1,032.2K |
| 14:00 | 7.33 | 7.33 | 7.27 | 7.27 | 1,517.5K |
| 14:05 | 7.27 | 7.29 | 7.25 | 7.25 | 1,055.5K |
| 14:10 | 7.26 | 7.27 | 7.22 | 7.25 | 1,594.1K |
| 14:15 | 7.24 | 7.27 | 7.23 | 7.26 | 1,089.9K |
| 14:20 | 7.25 | 7.26 | 7.23 | 7.23 | 751.8K |
| 14:25 | 7.24 | 7.25 | 7.21 | 7.23 | 968.8K |
| 14:30 | 7.23 | 7.26 | 7.23 | 7.25 | 802.0K |
| 14:35 | 7.25 | 7.26 | 7.23 | 7.25 | 1,013.6K |
| 14:40 | 7.26 | 7.29 | 7.24 | 7.27 | 1,755.7K |
| 14:45 | 7.27 | 7.27 | 7.24 | 7.25 | 2,236.0K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.23 | 3,161.2K |
| 14:55 | 7.23 | 7.24 | 7.23 | 7.23 | 1,877.3K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 1,458.3K |