Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.25 7.28 7.10 7.12 6,202.6K
09:35 7.12 7.13 7.08 7.08 3,932.3K
09:40 7.10 7.10 6.96 7.00 5,789.6K
09:45 7.00 7.04 6.98 7.03 3,027.1K
09:50 7.03 7.05 6.98 6.99 2,652.2K
09:55 7.00 7.00 6.90 6.93 3,206.6K
10:00 6.93 6.93 6.83 6.84 5,635.4K
10:05 6.83 6.88 6.83 6.87 1,906.0K
10:10 6.86 6.89 6.82 6.83 1,769.7K
10:15 6.80 6.86 6.80 6.86 1,908.9K
10:20 6.85 6.89 6.85 6.87 942.2K
10:25 6.86 6.89 6.83 6.89 684.9K
10:30 6.89 6.91 6.87 6.88 804.2K
10:35 6.89 6.89 6.83 6.85 702.0K
10:40 6.85 6.90 6.85 6.90 428.1K
10:45 6.90 6.91 6.87 6.88 740.5K
10:50 6.88 6.89 6.86 6.86 537.5K
10:55 6.86 6.88 6.85 6.86 577.5K
11:00 6.86 6.86 6.83 6.83 714.3K
11:05 6.83 6.86 6.83 6.84 479.3K
11:10 6.84 6.85 6.82 6.82 652.4K
11:15 6.81 6.82 6.79 6.80 1,782.9K
11:20 6.79 6.81 6.78 6.78 1,145.6K
11:25 6.79 6.80 6.76 6.79 892.7K
11:30 6.78 6.78 6.78 6.78 4.1K
13:00 6.79 6.80 6.77 6.79 1,343.9K
13:05 6.78 6.80 6.73 6.74 2,226.0K
13:10 6.74 6.75 6.72 6.73 947.4K
13:15 6.73 6.76 6.72 6.76 1,427.0K
13:20 6.75 6.76 6.72 6.73 519.6K
13:25 6.72 6.76 6.72 6.76 873.2K
13:30 6.76 6.81 6.75 6.80 1,158.7K
13:35 6.79 6.79 6.75 6.77 657.5K
13:40 6.78 6.78 6.74 6.75 456.6K
13:45 6.75 6.75 6.72 6.73 639.4K
13:50 6.74 6.74 6.70 6.71 2,088.7K
13:55 6.71 6.72 6.68 6.69 1,553.3K
14:00 6.69 6.70 6.68 6.69 790.5K
14:05 6.68 6.69 6.64 6.66 1,594.0K
14:10 6.66 6.69 6.65 6.67 927.7K
14:15 6.67 6.68 6.61 6.63 1,408.8K
14:20 6.64 6.66 6.63 6.66 913.8K
14:25 6.66 6.68 6.64 6.68 1,409.4K
14:30 6.69 6.72 6.68 6.68 971.6K
14:35 6.69 6.69 6.65 6.65 648.1K
14:40 6.64 6.67 6.62 6.67 1,416.1K
14:45 6.66 6.68 6.65 6.65 1,266.7K
14:50 6.66 6.66 6.64 6.65 2,075.3K
14:55 6.65 6.66 6.64 6.66 990.4K
15:40 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available