Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.71 6.75 6,979.6K
09:35 6.76 6.85 6.75 6.81 4,289.4K
09:40 6.82 6.82 6.65 6.66 3,445.6K
09:45 6.67 6.72 6.65 6.66 2,397.1K
09:50 6.66 6.70 6.63 6.69 1,532.6K
09:55 6.69 6.72 6.68 6.69 860.1K
10:00 6.69 6.75 6.68 6.71 1,419.6K
10:05 6.71 6.71 6.69 6.70 569.8K
10:10 6.70 6.73 6.68 6.70 801.0K
10:15 6.70 6.73 6.70 6.73 447.6K
10:20 6.73 6.83 6.72 6.79 1,897.3K
10:25 6.79 6.80 6.75 6.76 1,919.2K
10:30 6.76 6.76 6.72 6.72 1,036.6K
10:35 6.73 6.73 6.69 6.70 936.5K
10:40 6.69 6.70 6.64 6.67 1,479.9K
10:45 6.66 6.66 6.61 6.62 1,236.6K
10:50 6.63 6.66 6.62 6.66 799.3K
10:55 6.66 6.68 6.66 6.68 467.9K
11:00 6.68 6.73 6.67 6.71 460.1K
11:05 6.71 6.72 6.68 6.71 436.6K
11:10 6.71 6.72 6.69 6.70 449.7K
11:15 6.69 6.71 6.69 6.70 296.7K
11:20 6.70 6.74 6.70 6.72 339.9K
11:25 6.71 6.72 6.70 6.72 286.3K
11:30 6.72 6.72 6.72 6.72 0.5K
13:00 6.72 6.76 6.71 6.71 653.6K
13:05 6.71 6.74 6.70 6.72 864.9K
13:10 6.72 6.75 6.71 6.75 521.8K
13:15 6.74 6.75 6.73 6.74 448.6K
13:20 6.74 6.76 6.73 6.75 697.2K
13:25 6.75 6.76 6.73 6.74 805.4K
13:30 6.73 6.74 6.71 6.71 346.1K
13:35 6.71 6.72 6.70 6.70 355.4K
13:40 6.71 6.72 6.70 6.70 266.1K
13:45 6.70 6.72 6.69 6.71 300.4K
13:50 6.71 6.71 6.68 6.69 476.5K
13:55 6.69 6.69 6.67 6.68 386.6K
14:00 6.69 6.69 6.65 6.67 783.6K
14:05 6.67 6.68 6.66 6.68 413.2K
14:10 6.67 6.68 6.65 6.65 649.9K
14:15 6.65 6.67 6.65 6.66 572.8K
14:20 6.65 6.69 6.65 6.68 592.1K
14:25 6.69 6.69 6.67 6.69 448.4K
14:30 6.70 6.71 6.69 6.71 565.5K
14:35 6.71 6.73 6.71 6.73 772.7K
14:40 6.72 6.76 6.72 6.75 1,191.1K
14:45 6.75 6.78 6.75 6.77 2,204.5K
14:50 6.77 6.79 6.77 6.78 1,607.9K
14:55 6.78 6.79 6.78 6.79 1,339.7K
15:40 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available