Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.73 6.65 6.68 4,225.5K
09:35 6.67 6.72 6.58 6.58 3,255.0K
09:40 6.58 6.63 6.54 6.54 2,892.3K
09:45 6.53 6.54 6.48 6.52 4,151.3K
09:50 6.50 6.52 6.44 6.45 3,117.4K
09:55 6.44 6.51 6.34 6.38 3,165.6K
10:00 6.38 6.39 6.30 6.35 2,768.3K
10:05 6.35 6.39 6.34 6.38 1,226.8K
10:10 6.37 6.48 6.37 6.46 1,504.6K
10:15 6.46 6.54 6.46 6.46 1,963.8K
10:20 6.46 6.52 6.46 6.48 1,163.2K
10:25 6.48 6.50 6.47 6.48 404.6K
10:30 6.48 6.49 6.45 6.45 663.0K
10:35 6.44 6.46 6.42 6.44 566.3K
10:40 6.44 6.48 6.43 6.45 414.6K
10:45 6.44 6.44 6.43 6.43 454.7K
10:50 6.43 6.46 6.41 6.44 495.0K
10:55 6.45 6.45 6.39 6.40 878.2K
11:00 6.40 6.45 6.40 6.42 556.2K
11:05 6.42 6.43 6.40 6.42 373.1K
11:10 6.42 6.42 6.40 6.41 540.8K
11:15 6.41 6.46 6.40 6.45 424.0K
11:20 6.45 6.47 6.45 6.46 234.6K
11:25 6.46 6.49 6.46 6.49 374.1K
13:00 6.49 6.49 6.43 6.43 640.5K
13:05 6.43 6.48 6.43 6.47 511.6K
13:10 6.46 6.48 6.44 6.45 247.6K
13:15 6.45 6.47 6.43 6.44 373.3K
13:20 6.44 6.49 6.44 6.49 292.7K
13:25 6.49 6.53 6.48 6.53 824.1K
13:30 6.53 6.55 6.51 6.53 520.2K
13:35 6.52 6.57 6.50 6.55 726.0K
13:40 6.55 6.56 6.52 6.53 343.8K
13:45 6.53 6.54 6.51 6.54 379.9K
13:50 6.54 6.56 6.53 6.53 409.7K
13:55 6.53 6.57 6.53 6.56 300.0K
14:00 6.55 6.56 6.51 6.55 532.8K
14:05 6.54 6.55 6.52 6.53 214.0K
14:10 6.53 6.53 6.50 6.51 339.3K
14:15 6.51 6.52 6.49 6.52 474.7K
14:20 6.52 6.52 6.49 6.50 338.1K
14:25 6.50 6.51 6.49 6.50 441.3K
14:30 6.50 6.52 6.47 6.49 829.8K
14:35 6.49 6.49 6.46 6.46 561.4K
14:40 6.46 6.49 6.46 6.48 1,571.4K
14:45 6.48 6.50 6.48 6.49 537.8K
14:50 6.50 6.51 6.48 6.48 858.1K
14:55 6.48 6.50 6.47 6.49 833.4K
15:40 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available