9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.83 | 7.29 | 6.80 | 7.29 | 35,487.0K |
| 09:35 | 7.29 | 7.29 | 7.12 | 7.12 | 18,256.3K |
| 09:40 | 7.11 | 7.14 | 7.08 | 7.09 | 5,354.3K |
| 09:45 | 7.10 | 7.29 | 7.08 | 7.19 | 7,560.9K |
| 09:50 | 7.20 | 7.20 | 7.11 | 7.12 | 2,906.3K |
| 09:55 | 7.12 | 7.13 | 7.05 | 7.05 | 3,044.5K |
| 10:00 | 7.05 | 7.09 | 7.04 | 7.07 | 2,566.5K |
| 10:05 | 7.08 | 7.13 | 7.06 | 7.06 | 1,889.6K |
| 10:10 | 7.05 | 7.08 | 7.05 | 7.07 | 1,056.8K |
| 10:15 | 7.07 | 7.08 | 7.04 | 7.04 | 1,241.9K |
| 10:20 | 7.04 | 7.05 | 7.03 | 7.04 | 1,152.0K |
| 10:25 | 7.04 | 7.06 | 7.03 | 7.04 | 940.4K |
| 10:30 | 7.04 | 7.05 | 7.02 | 7.04 | 1,231.1K |
| 10:35 | 7.03 | 7.04 | 7.01 | 7.01 | 825.9K |
| 10:40 | 7.01 | 7.07 | 7.01 | 7.05 | 1,140.8K |
| 10:45 | 7.05 | 7.06 | 7.03 | 7.06 | 657.5K |
| 10:50 | 7.07 | 7.08 | 7.05 | 7.07 | 785.0K |
| 10:55 | 7.08 | 7.08 | 7.05 | 7.07 | 453.9K |
| 11:00 | 7.07 | 7.11 | 7.05 | 7.08 | 882.9K |
| 11:05 | 7.07 | 7.09 | 7.06 | 7.09 | 496.1K |
| 11:10 | 7.09 | 7.12 | 7.09 | 7.09 | 666.8K |
| 11:15 | 7.09 | 7.09 | 7.05 | 7.06 | 932.1K |
| 11:20 | 7.06 | 7.07 | 7.05 | 7.06 | 390.0K |
| 11:25 | 7.06 | 7.07 | 7.05 | 7.07 | 332.2K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 13:00 | 7.07 | 7.08 | 7.02 | 7.02 | 1,032.7K |
| 13:05 | 7.03 | 7.03 | 7.01 | 7.02 | 555.5K |
| 13:10 | 7.03 | 7.03 | 6.99 | 7.01 | 2,275.9K |
| 13:15 | 7.01 | 7.02 | 7.00 | 7.02 | 576.4K |
| 13:20 | 7.02 | 7.02 | 7.00 | 7.01 | 412.2K |
| 13:25 | 7.00 | 7.01 | 6.98 | 7.00 | 705.4K |
| 13:30 | 6.99 | 7.00 | 6.98 | 7.00 | 378.0K |
| 13:35 | 6.99 | 7.00 | 6.96 | 6.98 | 1,309.1K |
| 13:40 | 6.99 | 6.99 | 6.96 | 6.98 | 784.2K |
| 13:45 | 6.98 | 6.98 | 6.93 | 6.95 | 946.8K |
| 13:50 | 6.95 | 6.96 | 6.93 | 6.96 | 544.1K |
| 13:55 | 6.95 | 6.97 | 6.93 | 6.94 | 627.1K |
| 14:00 | 6.93 | 6.94 | 6.89 | 6.91 | 1,058.9K |
| 14:05 | 6.91 | 6.92 | 6.89 | 6.89 | 644.3K |
| 14:10 | 6.90 | 6.90 | 6.84 | 6.86 | 1,443.9K |
| 14:15 | 6.86 | 6.91 | 6.85 | 6.91 | 718.4K |
| 14:20 | 6.91 | 6.93 | 6.89 | 6.89 | 959.8K |
| 14:25 | 6.89 | 6.91 | 6.88 | 6.91 | 520.9K |
| 14:30 | 6.90 | 6.93 | 6.90 | 6.92 | 831.5K |
| 14:35 | 6.91 | 6.96 | 6.91 | 6.95 | 1,144.5K |
| 14:40 | 6.95 | 6.96 | 6.92 | 6.93 | 1,650.3K |
| 14:45 | 6.93 | 6.93 | 6.91 | 6.92 | 1,375.0K |
| 14:50 | 6.91 | 6.91 | 6.90 | 6.91 | 2,209.3K |
| 14:55 | 6.91 | 6.96 | 6.90 | 6.96 | 1,576.2K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 1,011.9K |