Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.99 6.83 6.90 15,499.7K
09:35 6.90 6.90 6.79 6.82 5,539.5K
09:40 6.82 6.98 6.82 6.91 4,154.9K
09:45 6.90 6.93 6.88 6.93 1,860.4K
09:50 6.93 6.93 6.84 6.84 2,421.1K
09:55 6.85 6.88 6.84 6.84 1,668.9K
10:00 6.85 6.87 6.84 6.86 1,357.2K
10:05 6.87 6.93 6.86 6.93 972.0K
10:10 6.92 6.98 6.91 6.94 1,918.7K
10:15 6.94 6.97 6.92 6.93 1,336.1K
10:20 6.93 6.94 6.90 6.91 879.9K
10:25 6.91 6.93 6.90 6.91 530.6K
10:30 6.92 6.93 6.91 6.91 429.0K
10:35 6.92 6.92 6.90 6.92 354.5K
10:40 6.91 6.92 6.88 6.88 699.0K
10:45 6.88 6.88 6.85 6.87 1,037.1K
10:50 6.86 6.88 6.84 6.87 1,228.8K
10:55 6.87 6.88 6.86 6.88 374.3K
11:00 6.88 6.91 6.86 6.90 654.4K
11:05 6.90 7.10 6.88 7.03 6,655.9K
11:10 7.03 7.03 6.96 6.98 3,403.3K
11:15 6.98 6.99 6.96 6.99 981.7K
11:20 6.99 6.99 6.93 6.93 1,018.6K
11:25 6.94 6.95 6.92 6.93 491.3K
11:30 6.94 6.94 6.94 6.94 0.5K
13:00 6.94 6.94 6.90 6.91 765.0K
13:05 6.90 6.91 6.88 6.89 612.5K
13:10 6.88 6.91 6.88 6.90 587.7K
13:15 6.89 6.91 6.88 6.91 289.1K
13:20 6.92 6.93 6.89 6.93 638.4K
13:25 6.93 6.94 6.92 6.94 759.2K
13:30 6.93 6.93 6.90 6.91 566.2K
13:35 6.91 6.95 6.90 6.95 466.9K
13:40 6.95 6.95 6.92 6.92 651.4K
13:45 6.92 6.92 6.88 6.90 968.6K
13:50 6.90 6.90 6.87 6.87 1,104.7K
13:55 6.87 6.88 6.85 6.85 1,897.4K
14:00 6.85 6.88 6.85 6.87 999.8K
14:05 6.87 6.88 6.85 6.87 927.7K
14:10 6.87 6.88 6.85 6.86 623.4K
14:15 6.85 6.86 6.81 6.83 2,355.8K
14:20 6.83 6.86 6.82 6.86 523.0K
14:25 6.86 6.86 6.85 6.86 484.2K
14:30 6.85 6.91 6.85 6.88 615.6K
14:35 6.88 6.89 6.85 6.85 809.3K
14:40 6.85 6.87 6.84 6.86 859.7K
14:45 6.85 6.87 6.85 6.86 1,425.4K
14:50 6.85 6.86 6.84 6.84 2,034.2K
14:55 6.84 6.87 6.84 6.86 1,148.4K
15:40 6.85 6.85 6.85 6.85 1,630.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available