Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.86 6.80 6.84 3,296.7K
09:35 6.84 6.85 6.77 6.77 1,654.9K
09:40 6.77 6.79 6.76 6.76 1,941.7K
09:45 6.76 6.76 6.71 6.73 2,723.2K
09:50 6.73 6.74 6.66 6.67 3,497.9K
09:55 6.66 6.67 6.62 6.65 2,900.9K
10:00 6.64 6.67 6.62 6.65 1,323.6K
10:05 6.65 6.68 6.65 6.65 1,320.9K
10:10 6.66 6.68 6.65 6.68 756.7K
10:15 6.67 6.73 6.66 6.73 1,151.8K
10:20 6.72 6.76 6.71 6.73 1,025.1K
10:25 6.73 6.94 6.73 6.85 3,476.6K
10:30 6.84 6.86 6.78 6.79 1,584.4K
10:35 6.78 6.79 6.77 6.77 871.5K
10:40 6.77 6.81 6.77 6.80 756.6K
10:45 6.79 6.80 6.74 6.74 829.8K
10:50 6.74 6.75 6.71 6.71 832.2K
10:55 6.71 6.72 6.69 6.71 981.1K
11:00 6.71 6.72 6.68 6.70 751.6K
11:05 6.71 6.72 6.69 6.69 423.7K
11:10 6.69 6.74 6.69 6.72 411.2K
11:15 6.72 6.75 6.70 6.70 273.8K
11:20 6.70 6.77 6.70 6.77 305.5K
11:25 6.77 6.77 6.73 6.73 446.3K
11:30 6.72 6.72 6.72 6.72 1.0K
13:00 6.75 6.76 6.73 6.73 440.0K
13:05 6.74 6.74 6.70 6.70 439.3K
13:10 6.70 6.71 6.69 6.70 583.0K
13:15 6.70 6.72 6.68 6.69 426.0K
13:20 6.69 6.70 6.68 6.69 376.1K
13:25 6.69 6.71 6.68 6.68 709.7K
13:30 6.68 6.69 6.66 6.66 807.2K
13:35 6.66 6.69 6.65 6.67 592.8K
13:40 6.66 6.68 6.66 6.66 319.3K
13:45 6.67 6.68 6.65 6.68 548.1K
13:50 6.69 6.69 6.66 6.67 327.9K
13:55 6.66 6.67 6.66 6.66 236.5K
14:00 6.66 6.67 6.65 6.66 535.0K
14:05 6.66 6.66 6.60 6.62 1,308.5K
14:10 6.61 6.63 6.60 6.63 711.5K
14:15 6.62 6.64 6.61 6.64 781.9K
14:20 6.64 6.64 6.61 6.63 437.9K
14:25 6.63 6.64 6.60 6.61 601.1K
14:30 6.61 6.66 6.60 6.64 980.6K
14:35 6.64 6.68 6.64 6.67 461.2K
14:40 6.66 6.68 6.65 6.68 516.5K
14:45 6.68 6.69 6.64 6.64 1,164.3K
14:50 6.64 6.67 6.60 6.61 2,119.6K
14:55 6.61 6.62 6.60 6.61 964.9K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available