Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.75 6.60 6.70 3,552.6K
09:35 6.70 6.75 6.69 6.74 2,699.3K
09:40 6.75 6.75 6.67 6.73 1,494.8K
09:45 6.72 6.79 6.71 6.78 2,484.3K
09:50 6.78 6.80 6.74 6.76 1,564.2K
09:55 6.75 6.76 6.71 6.73 827.7K
10:00 6.72 6.75 6.69 6.71 1,083.3K
10:05 6.71 6.73 6.71 6.71 360.0K
10:10 6.72 6.76 6.70 6.74 844.0K
10:15 6.73 6.74 6.71 6.71 402.6K
10:20 6.72 6.75 6.71 6.74 473.5K
10:25 6.73 6.77 6.73 6.76 770.3K
10:30 6.77 6.80 6.76 6.79 1,103.2K
10:35 6.78 6.80 6.77 6.79 995.2K
10:40 6.79 6.79 6.75 6.77 802.3K
10:45 6.77 6.78 6.76 6.78 282.5K
10:50 6.78 6.79 6.77 6.79 417.7K
10:55 6.78 6.78 6.76 6.78 524.2K
11:00 6.78 6.78 6.76 6.77 228.3K
11:05 6.77 6.78 6.75 6.75 229.9K
11:10 6.75 6.76 6.72 6.73 823.7K
11:15 6.72 6.73 6.71 6.72 699.6K
11:20 6.73 6.76 6.73 6.73 358.7K
11:25 6.74 6.74 6.71 6.72 205.7K
13:00 6.72 6.72 6.70 6.71 361.2K
13:05 6.71 6.72 6.68 6.68 551.7K
13:10 6.67 6.71 6.67 6.70 512.0K
13:15 6.70 6.70 6.68 6.68 385.5K
13:20 6.68 6.68 6.67 6.67 543.0K
13:25 6.66 6.68 6.66 6.68 790.6K
13:30 6.68 6.69 6.67 6.68 471.8K
13:35 6.68 6.68 6.65 6.66 504.9K
13:40 6.66 6.66 6.63 6.64 512.2K
13:45 6.65 6.66 6.61 6.62 975.5K
13:50 6.61 6.63 6.60 6.60 632.0K
13:55 6.61 6.64 6.59 6.64 939.0K
14:00 6.64 6.65 6.63 6.63 458.9K
14:05 6.63 6.63 6.60 6.60 590.2K
14:10 6.61 6.61 6.56 6.57 990.4K
14:15 6.57 6.60 6.57 6.58 787.9K
14:20 6.58 6.63 6.55 6.62 1,124.9K
14:25 6.61 6.65 6.61 6.63 655.7K
14:30 6.63 6.64 6.58 6.59 464.4K
14:35 6.59 6.60 6.55 6.57 879.7K
14:40 6.56 6.57 6.54 6.55 854.2K
14:45 6.54 6.55 6.52 6.55 1,085.8K
14:50 6.54 6.62 6.54 6.62 762.1K
14:55 6.61 6.61 6.59 6.61 810.8K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available