Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.67 6.42 6.42 3,939.2K
09:35 6.44 6.48 6.33 6.40 3,800.5K
09:40 6.41 6.46 6.39 6.44 1,742.4K
09:45 6.44 6.44 6.27 6.30 2,544.5K
09:50 6.29 6.30 6.26 6.29 2,486.4K
09:55 6.29 6.37 6.28 6.32 1,348.9K
10:00 6.33 6.35 6.29 6.29 966.9K
10:05 6.30 6.35 6.29 6.34 576.7K
10:10 6.34 6.35 6.33 6.34 421.8K
10:15 6.33 6.36 6.31 6.32 619.0K
10:20 6.33 6.38 6.32 6.38 476.3K
10:25 6.39 6.45 6.39 6.42 916.2K
10:30 6.41 6.43 6.40 6.42 562.6K
10:35 6.43 6.43 6.36 6.36 636.3K
10:40 6.36 6.38 6.36 6.37 436.3K
10:45 6.37 6.38 6.35 6.36 213.2K
10:50 6.36 6.37 6.33 6.33 498.9K
10:55 6.33 6.36 6.33 6.36 247.4K
11:00 6.35 6.36 6.34 6.36 146.1K
11:05 6.36 6.36 6.34 6.35 191.6K
11:10 6.34 6.35 6.32 6.35 253.8K
11:15 6.35 6.36 6.33 6.33 344.9K
11:20 6.33 6.34 6.29 6.31 774.2K
11:25 6.31 6.31 6.28 6.28 389.9K
11:30 6.28 6.28 6.28 6.28 1.0K
13:00 6.28 6.29 6.26 6.28 770.4K
13:05 6.28 6.28 6.26 6.26 413.4K
13:10 6.26 6.28 6.23 6.25 1,516.9K
13:15 6.25 6.28 6.24 6.25 427.6K
13:20 6.25 6.25 6.23 6.25 501.0K
13:25 6.24 6.28 6.24 6.27 479.4K
13:30 6.26 6.29 6.25 6.27 280.9K
13:35 6.27 6.27 6.22 6.22 421.0K
13:40 6.23 6.23 6.21 6.22 559.5K
13:45 6.21 6.22 6.18 6.19 1,548.8K
13:50 6.19 6.19 6.14 6.16 1,973.3K
13:55 6.17 6.18 6.13 6.18 911.2K
14:00 6.18 6.18 6.13 6.16 787.8K
14:05 6.16 6.18 6.14 6.15 571.3K
14:10 6.16 6.17 6.11 6.14 1,112.7K
14:15 6.12 6.14 6.10 6.11 1,639.2K
14:20 6.12 6.20 6.12 6.20 1,229.4K
14:25 6.20 6.21 6.13 6.14 998.1K
14:30 6.14 6.14 6.09 6.09 801.8K
14:35 6.09 6.12 6.06 6.09 1,180.5K
14:40 6.09 6.09 6.06 6.06 1,185.2K
14:45 6.07 6.07 6.00 6.02 2,138.5K
14:50 6.02 6.03 6.00 6.02 2,086.1K
14:55 6.04 6.05 6.02 6.04 790.4K
15:40 6.02 6.02 6.02 6.02 851.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available