9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.92 | 5.79 | 5.88 | 3,368.4K |
| 09:35 | 5.87 | 5.88 | 5.82 | 5.86 | 1,299.9K |
| 09:40 | 5.86 | 5.88 | 5.82 | 5.87 | 1,390.9K |
| 09:45 | 5.87 | 5.91 | 5.86 | 5.91 | 1,091.5K |
| 09:50 | 5.90 | 5.91 | 5.87 | 5.89 | 933.7K |
| 09:55 | 5.88 | 5.91 | 5.86 | 5.86 | 649.0K |
| 10:00 | 5.86 | 5.90 | 5.86 | 5.89 | 348.8K |
| 10:05 | 5.88 | 5.92 | 5.87 | 5.89 | 778.3K |
| 10:10 | 5.88 | 5.90 | 5.88 | 5.90 | 267.1K |
| 10:15 | 5.90 | 5.95 | 5.88 | 5.93 | 1,088.3K |
| 10:20 | 5.93 | 5.94 | 5.92 | 5.92 | 705.6K |
| 10:25 | 5.93 | 5.93 | 5.91 | 5.91 | 324.1K |
| 10:30 | 5.91 | 5.91 | 5.88 | 5.88 | 500.6K |
| 10:35 | 5.88 | 5.89 | 5.86 | 5.86 | 410.0K |
| 10:40 | 5.87 | 5.89 | 5.86 | 5.87 | 520.7K |
| 10:45 | 5.87 | 5.88 | 5.86 | 5.88 | 254.2K |
| 10:50 | 5.88 | 5.89 | 5.85 | 5.86 | 649.4K |
| 10:55 | 5.86 | 5.88 | 5.86 | 5.86 | 290.3K |
| 11:00 | 5.85 | 5.87 | 5.85 | 5.87 | 168.8K |
| 11:05 | 5.87 | 5.87 | 5.85 | 5.87 | 129.4K |
| 11:10 | 5.87 | 5.89 | 5.86 | 5.89 | 205.0K |
| 11:15 | 5.89 | 5.89 | 5.86 | 5.87 | 265.0K |
| 11:20 | 5.86 | 5.87 | 5.84 | 5.84 | 358.4K |
| 11:25 | 5.84 | 5.85 | 5.82 | 5.84 | 435.8K |
| 13:00 | 5.84 | 5.86 | 5.84 | 5.85 | 241.2K |
| 13:05 | 5.84 | 5.86 | 5.84 | 5.86 | 380.6K |
| 13:10 | 5.85 | 5.86 | 5.84 | 5.84 | 131.4K |
| 13:15 | 5.84 | 5.86 | 5.83 | 5.84 | 259.1K |
| 13:20 | 5.85 | 5.89 | 5.84 | 5.89 | 335.6K |
| 13:25 | 5.89 | 5.90 | 5.88 | 5.89 | 552.5K |
| 13:30 | 5.88 | 5.91 | 5.88 | 5.91 | 463.8K |
| 13:35 | 5.91 | 5.93 | 5.90 | 5.90 | 310.0K |
| 13:40 | 5.90 | 5.91 | 5.89 | 5.90 | 312.3K |
| 13:45 | 5.90 | 5.92 | 5.90 | 5.92 | 536.7K |
| 13:50 | 5.92 | 5.92 | 5.89 | 5.90 | 383.3K |
| 13:55 | 5.90 | 5.91 | 5.88 | 5.88 | 330.0K |
| 14:00 | 5.88 | 5.91 | 5.88 | 5.90 | 557.9K |
| 14:05 | 5.90 | 5.92 | 5.90 | 5.91 | 161.5K |
| 14:10 | 5.92 | 5.94 | 5.91 | 5.94 | 563.0K |
| 14:15 | 5.93 | 5.95 | 5.93 | 5.94 | 528.7K |
| 14:20 | 5.95 | 5.98 | 5.95 | 5.95 | 1,142.3K |
| 14:25 | 5.95 | 6.01 | 5.95 | 5.99 | 1,115.1K |
| 14:30 | 5.98 | 5.99 | 5.97 | 5.98 | 655.7K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.99 | 433.9K |
| 14:40 | 5.99 | 6.00 | 5.98 | 5.99 | 419.2K |
| 14:45 | 5.98 | 6.00 | 5.98 | 5.99 | 407.0K |
| 14:50 | 6.00 | 6.02 | 5.99 | 6.02 | 1,273.5K |
| 14:55 | 6.02 | 6.04 | 6.02 | 6.04 | 667.6K |
| 15:40 | 6.04 | 6.04 | 6.04 | 6.04 | 521.4K |