9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.12 | 5.96 | 6.10 | 3,007.8K |
| 09:35 | 6.10 | 6.10 | 6.02 | 6.05 | 2,215.0K |
| 09:40 | 6.05 | 6.09 | 6.05 | 6.06 | 912.1K |
| 09:45 | 6.06 | 6.11 | 6.06 | 6.10 | 1,220.7K |
| 09:50 | 6.11 | 6.13 | 6.07 | 6.08 | 1,218.8K |
| 09:55 | 6.09 | 6.09 | 6.03 | 6.04 | 1,424.3K |
| 10:00 | 6.03 | 6.06 | 6.01 | 6.01 | 807.3K |
| 10:05 | 6.02 | 6.03 | 5.97 | 5.97 | 1,167.8K |
| 10:10 | 5.98 | 6.00 | 5.96 | 5.98 | 629.6K |
| 10:15 | 5.98 | 5.98 | 5.95 | 5.96 | 572.1K |
| 10:20 | 5.97 | 5.98 | 5.93 | 5.93 | 912.4K |
| 10:25 | 5.94 | 5.96 | 5.92 | 5.94 | 905.4K |
| 10:30 | 5.95 | 5.95 | 5.92 | 5.93 | 474.1K |
| 10:35 | 5.93 | 5.93 | 5.91 | 5.93 | 748.6K |
| 10:40 | 5.93 | 5.95 | 5.93 | 5.95 | 387.1K |
| 10:45 | 5.94 | 5.96 | 5.93 | 5.96 | 240.6K |
| 10:50 | 5.96 | 5.96 | 5.93 | 5.95 | 402.4K |
| 10:55 | 5.96 | 5.97 | 5.94 | 5.96 | 245.8K |
| 11:00 | 5.96 | 5.96 | 5.92 | 5.94 | 437.0K |
| 11:05 | 5.93 | 5.96 | 5.93 | 5.95 | 348.1K |
| 11:10 | 5.95 | 5.97 | 5.94 | 5.96 | 298.5K |
| 11:15 | 5.95 | 5.98 | 5.94 | 5.96 | 406.2K |
| 11:20 | 5.96 | 5.96 | 5.92 | 5.92 | 263.6K |
| 11:25 | 5.92 | 5.93 | 5.90 | 5.90 | 393.9K |
| 11:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 13:00 | 5.91 | 5.91 | 5.87 | 5.88 | 855.6K |
| 13:05 | 5.88 | 5.89 | 5.86 | 5.87 | 592.3K |
| 13:10 | 5.87 | 5.90 | 5.86 | 5.87 | 476.8K |
| 13:15 | 5.88 | 5.89 | 5.87 | 5.88 | 354.8K |
| 13:20 | 5.88 | 5.97 | 5.88 | 5.97 | 1,129.8K |
| 13:25 | 5.98 | 5.98 | 5.93 | 5.96 | 536.3K |
| 13:30 | 5.95 | 6.00 | 5.94 | 5.97 | 820.3K |
| 13:35 | 5.96 | 6.02 | 5.96 | 6.02 | 600.4K |
| 13:40 | 6.02 | 6.04 | 6.01 | 6.03 | 474.4K |
| 13:45 | 6.03 | 6.07 | 6.01 | 6.06 | 1,131.4K |
| 13:50 | 6.06 | 6.10 | 6.05 | 6.09 | 936.6K |
| 13:55 | 6.10 | 6.13 | 6.09 | 6.09 | 1,384.2K |
| 14:00 | 6.09 | 6.17 | 6.09 | 6.16 | 1,379.7K |
| 14:05 | 6.15 | 6.16 | 6.12 | 6.13 | 839.5K |
| 14:10 | 6.13 | 6.20 | 6.13 | 6.19 | 1,176.1K |
| 14:15 | 6.19 | 6.20 | 6.16 | 6.19 | 862.8K |
| 14:20 | 6.19 | 6.19 | 6.14 | 6.15 | 422.9K |
| 14:25 | 6.15 | 6.15 | 6.12 | 6.13 | 626.2K |
| 14:30 | 6.13 | 6.14 | 6.11 | 6.13 | 404.0K |
| 14:35 | 6.13 | 6.15 | 6.10 | 6.14 | 562.1K |
| 14:40 | 6.14 | 6.17 | 6.14 | 6.15 | 567.7K |
| 14:45 | 6.15 | 6.18 | 6.14 | 6.16 | 916.0K |
| 14:50 | 6.16 | 6.17 | 6.15 | 6.17 | 1,136.1K |
| 14:55 | 6.16 | 6.17 | 6.16 | 6.17 | 565.6K |
| 15:00 | 6.16 | 6.16 | 6.16 | 6.16 | 766.5K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |