9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.29 | 6.14 | 6.27 | 2,743.0K |
| 09:35 | 6.27 | 6.30 | 6.25 | 6.29 | 1,654.2K |
| 09:40 | 6.29 | 6.31 | 6.26 | 6.27 | 1,514.3K |
| 09:45 | 6.27 | 6.28 | 6.23 | 6.24 | 937.7K |
| 09:50 | 6.24 | 6.25 | 6.20 | 6.21 | 878.6K |
| 09:55 | 6.21 | 6.22 | 6.18 | 6.18 | 897.5K |
| 10:00 | 6.18 | 6.20 | 6.18 | 6.19 | 781.1K |
| 10:05 | 6.19 | 6.22 | 6.18 | 6.20 | 464.5K |
| 10:10 | 6.21 | 6.21 | 6.17 | 6.21 | 708.9K |
| 10:15 | 6.20 | 6.22 | 6.19 | 6.20 | 403.2K |
| 10:20 | 6.20 | 6.24 | 6.19 | 6.23 | 310.6K |
| 10:25 | 6.23 | 6.25 | 6.22 | 6.24 | 628.5K |
| 10:30 | 6.24 | 6.30 | 6.24 | 6.28 | 877.6K |
| 10:35 | 6.28 | 6.29 | 6.25 | 6.25 | 450.7K |
| 10:40 | 6.25 | 6.27 | 6.24 | 6.27 | 399.1K |
| 10:45 | 6.27 | 6.29 | 6.26 | 6.26 | 294.5K |
| 10:50 | 6.27 | 6.27 | 6.25 | 6.26 | 262.0K |
| 10:55 | 6.26 | 6.26 | 6.22 | 6.23 | 349.5K |
| 11:00 | 6.22 | 6.23 | 6.22 | 6.22 | 210.4K |
| 11:05 | 6.23 | 6.23 | 6.20 | 6.21 | 585.9K |
| 11:10 | 6.21 | 6.22 | 6.20 | 6.21 | 260.4K |
| 11:15 | 6.21 | 6.21 | 6.19 | 6.21 | 320.5K |
| 11:20 | 6.21 | 6.22 | 6.21 | 6.21 | 254.4K |
| 11:25 | 6.21 | 6.21 | 6.18 | 6.20 | 396.1K |
| 13:00 | 6.19 | 6.19 | 6.16 | 6.16 | 669.9K |
| 13:05 | 6.16 | 6.17 | 6.15 | 6.16 | 388.5K |
| 13:10 | 6.16 | 6.17 | 6.12 | 6.14 | 682.4K |
| 13:15 | 6.14 | 6.17 | 6.13 | 6.16 | 348.0K |
| 13:20 | 6.16 | 6.18 | 6.15 | 6.17 | 280.8K |
| 13:25 | 6.16 | 6.19 | 6.16 | 6.18 | 180.3K |
| 13:30 | 6.18 | 6.19 | 6.16 | 6.17 | 209.9K |
| 13:35 | 6.17 | 6.19 | 6.16 | 6.16 | 211.8K |
| 13:40 | 6.16 | 6.17 | 6.15 | 6.15 | 269.9K |
| 13:45 | 6.16 | 6.16 | 6.14 | 6.15 | 354.7K |
| 13:50 | 6.16 | 6.16 | 6.14 | 6.15 | 232.7K |
| 13:55 | 6.15 | 6.15 | 6.13 | 6.13 | 384.4K |
| 14:00 | 6.13 | 6.14 | 6.11 | 6.11 | 312.9K |
| 14:05 | 6.13 | 6.13 | 6.11 | 6.11 | 214.0K |
| 14:10 | 6.11 | 6.12 | 6.08 | 6.10 | 784.3K |
| 14:15 | 6.10 | 6.11 | 6.09 | 6.10 | 242.9K |
| 14:20 | 6.10 | 6.10 | 6.06 | 6.06 | 655.3K |
| 14:25 | 6.07 | 6.09 | 6.06 | 6.07 | 612.2K |
| 14:30 | 6.07 | 6.08 | 6.04 | 6.07 | 743.9K |
| 14:35 | 6.07 | 6.07 | 6.03 | 6.03 | 385.2K |
| 14:40 | 6.04 | 6.04 | 6.00 | 6.00 | 1,322.1K |
| 14:45 | 6.01 | 6.05 | 5.99 | 5.99 | 1,153.0K |
| 14:50 | 6.00 | 6.03 | 5.96 | 5.96 | 1,264.7K |
| 14:55 | 5.96 | 5.99 | 5.96 | 5.97 | 757.7K |