9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.99 | 5.91 | 5.93 | 1,989.3K |
| 09:35 | 5.93 | 5.99 | 5.91 | 5.99 | 1,326.9K |
| 09:40 | 5.99 | 6.05 | 5.98 | 6.05 | 1,420.3K |
| 09:45 | 6.04 | 6.08 | 6.04 | 6.06 | 1,430.6K |
| 09:50 | 6.06 | 6.12 | 6.06 | 6.10 | 1,324.0K |
| 09:55 | 6.09 | 6.12 | 6.09 | 6.10 | 1,043.5K |
| 10:00 | 6.10 | 6.11 | 6.09 | 6.10 | 1,112.5K |
| 10:05 | 6.10 | 6.13 | 6.08 | 6.10 | 1,183.1K |
| 10:10 | 6.10 | 6.15 | 6.09 | 6.13 | 938.6K |
| 10:15 | 6.13 | 6.15 | 6.12 | 6.12 | 462.6K |
| 10:20 | 6.13 | 6.14 | 6.12 | 6.14 | 391.2K |
| 10:25 | 6.14 | 6.17 | 6.14 | 6.15 | 713.6K |
| 10:30 | 6.16 | 6.18 | 6.15 | 6.16 | 1,191.8K |
| 10:35 | 6.16 | 6.17 | 6.15 | 6.16 | 557.2K |
| 10:40 | 6.16 | 6.18 | 6.14 | 6.17 | 809.6K |
| 10:45 | 6.17 | 6.19 | 6.16 | 6.19 | 600.9K |
| 10:50 | 6.19 | 6.20 | 6.18 | 6.20 | 523.3K |
| 10:55 | 6.20 | 6.20 | 6.19 | 6.20 | 361.1K |
| 11:00 | 6.20 | 6.22 | 6.19 | 6.19 | 868.7K |
| 11:05 | 6.18 | 6.19 | 6.17 | 6.17 | 1,737.7K |
| 11:10 | 6.17 | 6.18 | 6.17 | 6.17 | 768.0K |
| 11:15 | 6.18 | 6.19 | 6.16 | 6.16 | 911.0K |
| 11:20 | 6.16 | 6.17 | 6.14 | 6.15 | 996.5K |
| 11:25 | 6.15 | 6.17 | 6.14 | 6.17 | 812.3K |
| 11:30 | 6.15 | 6.15 | 6.15 | 6.15 | 0.8K |
| 13:00 | 6.16 | 6.18 | 6.15 | 6.17 | 676.4K |
| 13:05 | 6.18 | 6.19 | 6.17 | 6.19 | 886.8K |
| 13:10 | 6.19 | 6.20 | 6.19 | 6.20 | 318.2K |
| 13:15 | 6.19 | 6.20 | 6.18 | 6.20 | 776.9K |
| 13:20 | 6.20 | 6.20 | 6.17 | 6.17 | 300.7K |
| 13:25 | 6.17 | 6.22 | 6.17 | 6.22 | 1,897.4K |
| 13:30 | 6.22 | 6.22 | 6.20 | 6.21 | 552.5K |
| 13:35 | 6.21 | 6.21 | 6.19 | 6.20 | 334.8K |
| 13:40 | 6.20 | 6.22 | 6.19 | 6.19 | 393.0K |
| 13:45 | 6.20 | 6.23 | 6.19 | 6.23 | 426.0K |
| 13:50 | 6.22 | 6.23 | 6.21 | 6.23 | 447.5K |
| 13:55 | 6.23 | 6.24 | 6.22 | 6.22 | 257.9K |
| 14:00 | 6.23 | 6.25 | 6.23 | 6.24 | 527.6K |
| 14:05 | 6.25 | 6.26 | 6.23 | 6.24 | 1,078.2K |
| 14:10 | 6.23 | 6.23 | 6.20 | 6.21 | 657.1K |
| 14:15 | 6.21 | 6.25 | 6.21 | 6.24 | 383.8K |
| 14:20 | 6.24 | 6.24 | 6.22 | 6.22 | 264.4K |
| 14:25 | 6.23 | 6.24 | 6.22 | 6.22 | 294.3K |
| 14:30 | 6.22 | 6.22 | 6.21 | 6.21 | 588.8K |
| 14:35 | 6.21 | 6.25 | 6.19 | 6.25 | 1,415.1K |
| 14:40 | 6.25 | 6.25 | 6.22 | 6.25 | 675.4K |
| 14:45 | 6.25 | 6.26 | 6.24 | 6.26 | 1,073.9K |
| 14:50 | 6.27 | 6.28 | 6.25 | 6.27 | 1,466.3K |
| 14:55 | 6.27 | 6.28 | 6.27 | 6.27 | 689.3K |
| 15:40 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |