Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.42 6.32 6.32 4,894.3K
09:35 6.33 6.38 6.30 6.37 2,689.6K
09:40 6.36 6.39 6.33 6.38 2,062.8K
09:45 6.38 6.38 6.33 6.35 1,745.1K
09:50 6.36 6.37 6.34 6.34 734.7K
09:55 6.34 6.35 6.30 6.31 1,216.3K
10:00 6.32 6.33 6.30 6.30 838.3K
10:05 6.30 6.31 6.28 6.28 922.6K
10:10 6.28 6.38 6.28 6.37 2,060.0K
10:15 6.37 6.44 6.37 6.44 2,191.5K
10:20 6.43 6.44 6.40 6.44 1,465.3K
10:25 6.43 6.45 6.41 6.42 1,234.1K
10:30 6.42 6.42 6.40 6.41 483.4K
10:35 6.41 6.45 6.41 6.45 547.7K
10:40 6.45 6.45 6.43 6.44 443.6K
10:45 6.44 6.48 6.44 6.45 989.0K
10:50 6.45 6.50 6.44 6.48 1,225.4K
10:55 6.48 6.49 6.46 6.49 618.9K
11:00 6.48 6.50 6.47 6.50 611.3K
11:05 6.49 6.51 6.48 6.51 735.8K
11:10 6.50 6.50 6.45 6.46 712.1K
11:15 6.46 6.47 6.43 6.44 746.8K
11:20 6.45 6.45 6.41 6.42 373.7K
11:25 6.41 6.42 6.39 6.42 1,047.1K
11:30 6.42 6.42 6.42 6.42 0.3K
13:00 6.42 6.42 6.40 6.40 394.5K
13:05 6.39 6.40 6.38 6.39 323.4K
13:10 6.39 6.40 6.39 6.39 334.8K
13:15 6.40 6.41 6.37 6.37 395.9K
13:20 6.37 6.39 6.37 6.38 258.4K
13:25 6.38 6.39 6.37 6.37 206.7K
13:30 6.37 6.37 6.34 6.36 442.4K
13:35 6.37 6.37 6.35 6.36 173.7K
13:40 6.36 6.38 6.35 6.37 294.9K
13:45 6.37 6.40 6.36 6.39 353.2K
13:50 6.39 6.41 6.38 6.41 471.3K
13:55 6.41 6.41 6.38 6.38 428.2K
14:00 6.39 6.41 6.38 6.39 378.2K
14:05 6.39 6.40 6.36 6.37 279.8K
14:10 6.37 6.38 6.36 6.36 221.9K
14:15 6.37 6.37 6.36 6.36 219.4K
14:20 6.36 6.38 6.35 6.35 447.9K
14:25 6.35 6.36 6.34 6.35 423.2K
14:30 6.35 6.36 6.34 6.34 293.6K
14:35 6.34 6.35 6.32 6.35 945.2K
14:40 6.34 6.35 6.32 6.33 544.9K
14:45 6.34 6.36 6.33 6.35 435.9K
14:50 6.35 6.36 6.34 6.35 1,144.8K
14:55 6.35 6.35 6.33 6.33 719.0K
15:40 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available