Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.54 6.48 6.50 1,939.5K
09:35 6.51 6.52 6.46 6.48 1,150.3K
09:40 6.48 6.51 6.47 6.49 777.2K
09:45 6.50 6.50 6.45 6.45 1,161.9K
09:50 6.45 6.47 6.42 6.46 1,182.1K
09:55 6.45 6.46 6.43 6.43 647.1K
10:00 6.43 6.44 6.39 6.42 1,451.0K
10:05 6.42 6.42 6.38 6.39 1,165.0K
10:10 6.38 6.40 6.38 6.39 1,004.0K
10:15 6.39 6.39 6.34 6.35 1,195.6K
10:20 6.35 6.35 6.33 6.33 858.2K
10:25 6.33 6.35 6.32 6.35 763.4K
10:30 6.35 6.35 6.32 6.33 665.3K
10:35 6.34 6.34 6.32 6.33 427.1K
10:40 6.32 6.33 6.28 6.28 930.4K
10:45 6.28 6.31 6.28 6.31 725.6K
10:50 6.31 6.31 6.29 6.30 577.1K
10:55 6.31 6.31 6.30 6.31 348.7K
11:00 6.31 6.33 6.30 6.33 220.3K
11:05 6.32 6.33 6.31 6.33 183.0K
11:10 6.33 6.33 6.31 6.33 211.2K
11:15 6.32 6.34 6.31 6.34 637.1K
11:20 6.34 6.39 6.34 6.37 702.6K
11:25 6.37 6.40 6.37 6.40 470.5K
11:30 6.40 6.40 6.40 6.40 7.7K
13:00 6.40 6.40 6.36 6.37 464.6K
13:05 6.37 6.40 6.37 6.40 233.9K
13:10 6.39 6.39 6.37 6.37 191.9K
13:15 6.37 6.38 6.35 6.35 259.8K
13:20 6.35 6.37 6.35 6.35 162.4K
13:25 6.35 6.36 6.34 6.35 256.7K
13:30 6.36 6.37 6.34 6.35 190.7K
13:35 6.35 6.37 6.35 6.35 189.0K
13:40 6.35 6.35 6.34 6.34 272.6K
13:45 6.34 6.36 6.33 6.33 528.4K
13:50 6.33 6.34 6.31 6.31 457.5K
13:55 6.32 6.33 6.30 6.33 523.4K
14:00 6.33 6.34 6.32 6.33 343.2K
14:05 6.34 6.37 6.34 6.36 410.3K
14:10 6.36 6.75 6.36 6.60 9,515.1K
14:15 6.58 6.68 6.53 6.56 5,846.8K
14:20 6.56 6.62 6.55 6.57 3,038.6K
14:25 6.57 6.59 6.55 6.56 1,685.8K
14:30 6.55 6.56 6.52 6.53 1,916.6K
14:35 6.53 6.53 6.51 6.51 1,467.4K
14:40 6.51 6.53 6.50 6.53 1,269.3K
14:45 6.53 6.54 6.52 6.54 936.5K
14:50 6.53 6.54 6.51 6.52 2,612.5K
14:55 6.52 6.53 6.51 6.51 1,297.7K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available