9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.63 | 7.41 | 7.43 | 30,645.2K |
| 09:35 | 7.41 | 7.46 | 7.31 | 7.31 | 9,868.3K |
| 09:40 | 7.31 | 7.43 | 7.30 | 7.34 | 6,526.4K |
| 09:45 | 7.34 | 7.39 | 7.32 | 7.38 | 3,702.7K |
| 09:50 | 7.38 | 7.39 | 7.32 | 7.34 | 3,274.0K |
| 09:55 | 7.33 | 7.34 | 7.20 | 7.30 | 7,088.8K |
| 10:00 | 7.30 | 7.30 | 7.22 | 7.22 | 3,446.7K |
| 10:05 | 7.22 | 7.26 | 7.19 | 7.26 | 2,703.2K |
| 10:10 | 7.27 | 7.28 | 7.18 | 7.18 | 2,992.8K |
| 10:15 | 7.19 | 7.24 | 7.17 | 7.19 | 2,717.7K |
| 10:20 | 7.19 | 7.24 | 7.19 | 7.22 | 1,830.5K |
| 10:25 | 7.21 | 7.25 | 7.21 | 7.22 | 1,607.0K |
| 10:30 | 7.21 | 7.22 | 7.18 | 7.19 | 1,618.8K |
| 10:35 | 7.20 | 7.23 | 7.19 | 7.23 | 1,162.2K |
| 10:40 | 7.22 | 7.33 | 7.21 | 7.25 | 2,964.7K |
| 10:45 | 7.25 | 7.27 | 7.22 | 7.24 | 1,146.9K |
| 10:50 | 7.24 | 7.26 | 7.22 | 7.23 | 754.7K |
| 10:55 | 7.24 | 7.25 | 7.23 | 7.23 | 630.4K |
| 11:00 | 7.24 | 7.24 | 7.21 | 7.21 | 832.2K |
| 11:05 | 7.21 | 7.21 | 7.19 | 7.20 | 967.2K |
| 11:10 | 7.20 | 7.20 | 7.13 | 7.15 | 2,901.8K |
| 11:15 | 7.14 | 7.16 | 7.12 | 7.13 | 1,500.8K |
| 11:20 | 7.13 | 7.16 | 7.12 | 7.13 | 1,394.1K |
| 11:25 | 7.13 | 7.17 | 7.11 | 7.17 | 1,553.7K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 2.9K |
| 13:00 | 7.18 | 7.18 | 7.14 | 7.15 | 1,168.3K |
| 13:05 | 7.16 | 7.19 | 7.15 | 7.15 | 1,107.6K |
| 13:10 | 7.16 | 7.17 | 7.11 | 7.11 | 1,429.1K |
| 13:15 | 7.12 | 7.14 | 7.10 | 7.13 | 1,355.5K |
| 13:20 | 7.13 | 7.13 | 7.07 | 7.07 | 1,502.6K |
| 13:25 | 7.07 | 7.08 | 7.05 | 7.07 | 2,003.1K |
| 13:30 | 7.07 | 7.12 | 7.05 | 7.07 | 1,126.1K |
| 13:35 | 7.07 | 7.07 | 7.04 | 7.07 | 882.2K |
| 13:40 | 7.07 | 7.07 | 7.03 | 7.03 | 888.7K |
| 13:45 | 7.03 | 7.07 | 7.03 | 7.05 | 1,042.0K |
| 13:50 | 7.05 | 7.06 | 7.01 | 7.02 | 1,448.4K |
| 13:55 | 7.02 | 7.02 | 6.99 | 7.01 | 2,006.7K |
| 14:00 | 7.00 | 7.05 | 6.99 | 7.01 | 1,170.4K |
| 14:05 | 7.01 | 7.08 | 7.01 | 7.04 | 865.9K |
| 14:10 | 7.04 | 7.05 | 7.01 | 7.01 | 517.4K |
| 14:15 | 7.01 | 7.03 | 6.99 | 6.99 | 875.3K |
| 14:20 | 7.00 | 7.03 | 6.98 | 7.03 | 1,815.3K |
| 14:25 | 7.03 | 7.04 | 6.99 | 7.03 | 697.8K |
| 14:30 | 7.03 | 7.06 | 6.99 | 7.00 | 1,475.8K |
| 14:35 | 7.00 | 7.02 | 6.98 | 6.98 | 1,036.2K |
| 14:40 | 6.98 | 6.99 | 6.96 | 6.96 | 2,489.4K |
| 14:45 | 6.96 | 6.98 | 6.95 | 6.95 | 2,462.1K |
| 14:50 | 6.96 | 6.96 | 6.93 | 6.95 | 2,688.5K |
| 14:55 | 6.95 | 6.96 | 6.94 | 6.95 | 1,673.1K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 2,441.9K |