Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.96 6.77 6.83 11,189.5K
09:35 6.85 6.87 6.80 6.82 3,745.1K
09:40 6.81 6.94 6.81 6.85 2,799.0K
09:45 6.85 6.87 6.82 6.83 2,477.9K
09:50 6.82 6.82 6.71 6.72 3,627.2K
09:55 6.73 6.79 6.73 6.76 2,076.2K
10:00 6.76 6.80 6.76 6.78 1,884.3K
10:05 6.78 6.81 6.77 6.77 1,217.7K
10:10 6.77 6.77 6.74 6.75 1,325.9K
10:15 6.75 6.80 6.75 6.78 1,060.1K
10:20 6.78 6.79 6.75 6.77 1,052.7K
10:25 6.77 6.78 6.74 6.76 814.7K
10:30 6.77 6.79 6.76 6.78 888.8K
10:35 6.77 6.79 6.75 6.79 839.4K
10:40 6.78 6.79 6.77 6.78 658.8K
10:45 6.78 6.83 6.78 6.79 1,079.2K
10:50 6.79 6.80 6.74 6.77 996.3K
10:55 6.77 6.80 6.76 6.80 598.3K
11:00 6.79 6.83 6.79 6.82 733.9K
11:05 6.81 6.83 6.80 6.81 705.2K
11:10 6.81 6.82 6.79 6.81 590.4K
11:15 6.81 6.87 6.81 6.85 1,008.4K
11:20 6.85 6.88 6.83 6.83 1,065.8K
11:25 6.83 6.87 6.83 6.85 678.0K
11:30 6.84 6.84 6.84 6.84 0.4K
13:00 6.85 6.88 6.84 6.84 1,066.1K
13:05 6.84 6.89 6.84 6.87 992.2K
13:10 6.88 6.89 6.87 6.87 490.3K
13:15 6.87 6.90 6.87 6.90 585.3K
13:20 6.89 6.91 6.88 6.89 778.1K
13:25 6.88 6.90 6.85 6.86 909.4K
13:30 6.87 6.89 6.86 6.89 911.6K
13:35 6.89 6.93 6.88 6.93 903.4K
13:40 6.92 6.93 6.88 6.91 821.9K
13:45 6.91 6.94 6.89 6.90 990.7K
13:50 6.89 6.89 6.85 6.86 983.8K
13:55 6.86 6.89 6.86 6.88 536.7K
14:00 6.88 6.92 6.87 6.92 763.2K
14:05 6.92 6.95 6.91 6.94 844.9K
14:10 6.94 7.01 6.91 7.01 1,906.9K
14:15 7.04 7.04 6.95 7.00 4,085.7K
14:20 7.00 7.02 6.98 7.00 1,480.2K
14:25 7.00 7.01 6.97 6.99 1,385.6K
14:30 6.99 7.00 6.98 7.00 1,038.5K
14:35 7.00 7.00 6.96 6.97 1,949.2K
14:40 6.97 7.01 6.97 7.01 1,753.0K
14:45 7.01 7.02 6.98 6.99 1,865.6K
14:50 6.99 6.99 6.96 6.98 2,909.2K
14:55 6.98 6.98 6.97 6.97 1,588.6K
15:40 6.97 6.97 6.97 6.97 1,496.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available